VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:13:10 | 5 | 21,560 |
29.05.24 18:07:40 | 60 | 21,560 |
29.05.24 18:02:39 | 215 | 21,540 |
29.05.24 18:02:18 | 150 | 21,560 |
29.05.24 18:01:06 | 14 | 21,560 |
29.05.24 17:59:52 | 60 | 21,600 |
29.05.24 17:58:30 | 189 | 21,600 |
29.05.24 17:58:13 | 125 | 21,560 |
29.05.24 17:57:56 | 275 | 21,540 |
29.05.24 17:52:30 | 450 | 21,400 |
29.05.24 17:41:04 | 50 | 21,380 |
29.05.24 17:35:46 | 50 | 21,380 |
29.05.24 17:25:10 | 140 | 21,460 |
29.05.24 17:20:51 | 45 | 21,400 |
29.05.24 17:20:01 | 150 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:18:47 | 85 | 21,420 |
29.05.24 17:18:23 | 265 | 21,420 |
29.05.24 17:17:31 | 250 | 21,420 |
29.05.24 17:08:45 | 175 | 21,420 |
29.05.24 17:00:13 | 10 | 21,500 |
29.05.24 16:57:18 | 100 | 21,420 |
29.05.24 16:50:40 | 75 | 21,460 |
29.05.24 16:48:01 | 200 | 21,500 |
29.05.24 16:45:30 | 200 | 21,520 |
29.05.24 16:33:55 | 475 | 21,680 |
29.05.24 16:33:44 | 225 | 21,680 |
29.05.24 16:32:25 | 120 | 21,700 |
29.05.24 16:08:19 | 200 | 21,760 |
29.05.24 16:07:55 | 2 | 21,860 |
29.05.24 16:03:50 | 100 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:58:49 | 100 | 21,740 |
29.05.24 15:50:31 | 250 | 21,820 |
29.05.24 15:45:50 | 1 | 21,920 |
29.05.24 15:45:37 | 25 | 21,820 |
29.05.24 15:44:16 | 50 | 21,860 |
29.05.24 15:43:39 | 250 | 21,880 |
29.05.24 15:42:12 | 40 | 21,900 |
29.05.24 15:40:02 | 250 | 21,820 |
29.05.24 15:36:08 | 1 | 21,740 |
29.05.24 15:33:13 | 50 | 21,960 |
29.05.24 15:29:58 | 233 | 21,900 |
29.05.24 15:19:11 | 30 | 21,860 |
29.05.24 14:47:52 | 510 | 21,800 |
29.05.24 14:47:43 | 250 | 21,780 |
29.05.24 14:47:20 | 200 | 21,780 |