VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:10 | 200 | 19,680 |
10:57:48 | 150 | 19,740 |
10:54:14 | 158 | 19,740 |
10:52:59 | 30 | 19,700 |
10:51:01 | 158 | 19,740 |
10:39:45 | 801 | 19,600 |
10:39:25 | 275 | 19,670 |
10:29:58 | 200 | 19,710 |
09:56:31 | 25 | 19,510 |
09:53:18 | 3 | 19,620 |
09:36:33 | 141 | 19,550 |
09:30:18 | 2 | 19,560 |
09:25:12 | 45 | 19,560 |
09:23:43 | 30 | 19,560 |
09:22:37 | 50 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:04 | 255 | 19,600 |
08:44:13 | 85 | 19,560 |
08:01:44 | 85 | 19,580 |
24.04.24 21:11:20 | 111 | 19,600 |
24.04.24 20:12:40 | 65 | 19,600 |
24.04.24 19:40:23 | 5 | 19,660 |
24.04.24 19:22:43 | 15 | 19,650 |
24.04.24 19:12:17 | 8 | 19,650 |
24.04.24 18:59:27 | 70 | 19,560 |
24.04.24 18:59:27 | 159 | 19,550 |
24.04.24 16:35:36 | 225 | 19,690 |
24.04.24 16:35:19 | 275 | 19,690 |
24.04.24 16:13:32 | 158 | 19,640 |
24.04.24 15:37:19 | 250 | 19,780 |
24.04.24 15:32:45 | 12 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:29:58 | 254 | 19,740 |
24.04.24 15:02:55 | 50 | 19,600 |
24.04.24 14:24:46 | 26 | 19,610 |
24.04.24 14:23:46 | 159 | 19,600 |
24.04.24 14:17:28 | 159 | 19,600 |
24.04.24 13:34:49 | 100 | 19,600 |
24.04.24 13:18:02 | 250 | 19,610 |
24.04.24 13:17:04 | 52 | 19,450 |
24.04.24 13:16:14 | 160 | 19,440 |
24.04.24 12:51:59 | 200 | 19,450 |
24.04.24 12:35:41 | 55 | 19,360 |
24.04.24 12:32:30 | 5 | 19,450 |
24.04.24 12:19:58 | 51 | 19,360 |
24.04.24 12:15:50 | 83 | 19,350 |
24.04.24 12:08:41 | 525 | 19,250 |