VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:25:01 | 35 | 21,760 |
16.05.24 20:22:49 | 100 | 21,740 |
16.05.24 20:17:35 | 150 | 21,720 |
16.05.24 20:17:14 | 275 | 21,700 |
16.05.24 20:17:14 | 143 | 21,680 |
16.05.24 20:16:53 | 30 | 21,660 |
16.05.24 20:14:51 | 414 | 21,660 |
16.05.24 20:14:25 | 150 | 21,640 |
16.05.24 20:07:43 | 150 | 21,620 |
16.05.24 20:05:39 | 225 | 21,600 |
16.05.24 20:05:10 | 359 | 21,580 |
16.05.24 20:01:20 | 80 | 21,540 |
16.05.24 19:49:13 | 7 | 21,540 |
16.05.24 19:43:24 | 140 | 21,580 |
16.05.24 19:40:30 | 85 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:10 | 50 | 21,580 |
16.05.24 19:33:42 | 150 | 21,580 |
16.05.24 19:22:43 | 50 | 21,580 |
16.05.24 19:21:18 | 150 | 21,580 |
16.05.24 19:14:21 | 15 | 21,580 |
16.05.24 19:05:27 | 50 | 21,540 |
16.05.24 19:05:26 | 150 | 21,540 |
16.05.24 19:05:18 | 150 | 21,540 |
16.05.24 19:04:26 | 150 | 21,540 |
16.05.24 19:01:19 | 19 | 21,580 |
16.05.24 18:54:51 | 100 | 21,580 |
16.05.24 18:52:44 | 60 | 21,580 |
16.05.24 18:49:04 | 54 | 21,540 |
16.05.24 18:48:25 | 15 | 21,540 |
16.05.24 18:38:37 | 20 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:29:45 | 45 | 21,580 |
16.05.24 18:27:03 | 50 | 21,580 |
16.05.24 18:23:25 | 125 | 21,580 |
16.05.24 18:17:06 | 125 | 21,580 |
16.05.24 18:08:24 | 350 | 21,560 |
16.05.24 17:55:16 | 130 | 21,580 |
16.05.24 17:52:41 | 25 | 21,580 |
16.05.24 17:46:26 | 150 | 21,540 |
16.05.24 17:46:13 | 150 | 21,520 |
16.05.24 17:42:58 | 50 | 21,520 |
16.05.24 17:42:55 | 150 | 21,520 |
16.05.24 17:39:17 | 15 | 21,520 |
16.05.24 17:38:12 | 75 | 21,520 |
16.05.24 17:37:34 | 5 | 21,520 |
16.05.24 17:37:34 | 145 | 21,520 |