VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:36:28 | 250 | 20,980 |
17.05.24 10:34:58 | 94 | 20,980 |
17.05.24 10:33:01 | 120 | 20,980 |
17.05.24 10:28:51 | 24 | 20,980 |
17.05.24 10:25:39 | 144 | 21,060 |
17.05.24 10:25:38 | 250 | 21,060 |
17.05.24 10:25:20 | 225 | 21,060 |
17.05.24 10:25:01 | 225 | 21,040 |
17.05.24 10:24:46 | 225 | 21,040 |
17.05.24 10:24:28 | 184 | 21,040 |
17.05.24 10:22:08 | 225 | 21,020 |
17.05.24 10:21:58 | 22 | 21,040 |
17.05.24 10:21:28 | 225 | 21,020 |
17.05.24 10:21:05 | 40 | 21,020 |
17.05.24 10:20:43 | 190 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:20:39 | 50 | 21,040 |
17.05.24 10:11:20 | 150 | 20,920 |
17.05.24 10:11:20 | 250 | 20,920 |
17.05.24 10:11:09 | 250 | 20,920 |
17.05.24 10:11:01 | 1,00 Tsd. | 21,000 |
17.05.24 10:10:51 | 250 | 20,940 |
17.05.24 10:10:46 | 250 | 20,940 |
17.05.24 10:09:29 | 50 | 20,920 |
17.05.24 10:08:52 | 20 | 20,960 |
17.05.24 10:05:55 | 55 | 20,960 |
17.05.24 10:04:16 | 200 | 20,960 |
17.05.24 10:04:16 | 150 | 20,980 |
17.05.24 10:04:11 | 250 | 20,980 |
17.05.24 10:04:09 | 9 | 21,000 |
17.05.24 10:04:09 | 250 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:04:05 | 250 | 21,000 |
17.05.24 10:01:58 | 250 | 21,000 |
17.05.24 09:57:54 | 75 | 21,040 |
17.05.24 09:57:19 | 175 | 21,040 |
17.05.24 09:52:45 | 200 | 21,040 |
17.05.24 09:52:26 | 50 | 21,040 |
17.05.24 09:50:34 | 225 | 21,040 |
17.05.24 09:49:29 | 1 | 21,040 |
17.05.24 09:49:07 | 225 | 21,040 |
17.05.24 09:48:41 | 225 | 21,040 |
17.05.24 09:48:16 | 225 | 21,040 |
17.05.24 09:42:54 | 25 | 21,040 |
17.05.24 09:42:08 | 225 | 21,040 |
17.05.24 09:39:34 | 135 | 20,960 |
17.05.24 09:38:46 | 240 | 20,960 |