VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:15:52 | 200 | 20,260 |
03.05.24 09:12:06 | 115 | 20,220 |
03.05.24 09:10:38 | 175 | 20,280 |
03.05.24 09:02:40 | 250 | 20,260 |
03.05.24 09:01:03 | 250 | 20,160 |
03.05.24 08:51:16 | 120 | 20,160 |
03.05.24 08:27:55 | 140 | 20,260 |
03.05.24 08:19:11 | 1 | 20,140 |
03.05.24 08:04:48 | 70 | 20,260 |
03.05.24 08:00:09 | 50 | 20,260 |
02.05.24 20:49:44 | 45 | 20,140 |
02.05.24 20:31:00 | 154 | 20,140 |
02.05.24 20:27:14 | 75 | 20,120 |
02.05.24 20:19:12 | 30 | 20,160 |
02.05.24 20:16:54 | 100 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:02:21 | 154 | 20,180 |
02.05.24 20:00:56 | 96 | 20,220 |
02.05.24 19:58:58 | 70 | 20,260 |
02.05.24 19:52:51 | 25 | 20,280 |
02.05.24 19:52:35 | 43 | 20,260 |
02.05.24 19:44:01 | 145 | 20,280 |
02.05.24 19:35:31 | 70 | 20,280 |
02.05.24 19:28:51 | 146 | 20,300 |
02.05.24 18:52:05 | 140 | 20,280 |
02.05.24 18:51:54 | 40 | 20,280 |
02.05.24 18:46:48 | 70 | 20,260 |
02.05.24 18:46:48 | 154 | 20,240 |
02.05.24 18:39:14 | 100 | 20,240 |
02.05.24 18:11:12 | 35 | 20,240 |
02.05.24 17:55:42 | 75 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:53:02 | 201 | 20,160 |
02.05.24 17:22:55 | 100 | 20,180 |
02.05.24 17:20:46 | 250 | 20,200 |
02.05.24 17:20:43 | 250 | 20,200 |
02.05.24 17:20:07 | 10 | 20,200 |
02.05.24 17:17:11 | 154 | 20,180 |
02.05.24 17:16:23 | 150 | 20,120 |
02.05.24 17:16:23 | 250 | 20,120 |
02.05.24 17:16:19 | 250 | 20,160 |
02.05.24 17:16:15 | 250 | 20,160 |
02.05.24 17:14:23 | 150 | 20,080 |
02.05.24 16:44:02 | 5 | 20,060 |
02.05.24 16:35:28 | 15 | 20,100 |
02.05.24 16:28:59 | 80 | 20,060 |
02.05.24 15:46:40 | 100 | 20,200 |