VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:37:51 | 50 | 20,340 |
03.05.24 21:23:56 | 110 | 20,220 |
03.05.24 20:19:46 | 500 | 20,220 |
03.05.24 19:41:57 | 175 | 20,300 |
03.05.24 19:41:01 | 100 | 20,300 |
03.05.24 19:37:39 | 175 | 20,240 |
03.05.24 19:28:08 | 50 | 20,240 |
03.05.24 19:27:49 | 175 | 20,240 |
03.05.24 19:12:12 | 175 | 20,300 |
03.05.24 18:47:01 | 1 | 20,300 |
03.05.24 18:32:36 | 50 | 20,300 |
03.05.24 17:53:23 | 7 | 20,300 |
03.05.24 17:42:16 | 60 | 20,300 |
03.05.24 17:29:58 | 25 | 20,260 |
03.05.24 17:29:17 | 7 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:35 | 177 | 20,260 |
03.05.24 17:10:57 | 153 | 20,280 |
03.05.24 16:51:38 | 110 | 20,300 |
03.05.24 16:29:19 | 100 | 20,400 |
03.05.24 16:10:15 | 170 | 20,440 |
03.05.24 16:09:47 | 97 | 20,300 |
03.05.24 16:09:30 | 250 | 20,300 |
03.05.24 16:08:30 | 200 | 20,400 |
03.05.24 16:00:49 | 40 | 20,520 |
03.05.24 16:00:32 | 200 | 20,540 |
03.05.24 15:59:03 | 4 | 20,560 |
03.05.24 15:55:48 | 90 | 20,480 |
03.05.24 15:54:08 | 100 | 20,500 |
03.05.24 15:53:34 | 250 | 20,540 |
03.05.24 15:45:16 | 5 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:40:12 | 250 | 20,360 |
03.05.24 15:29:58 | 250 | 20,360 |
03.05.24 15:27:35 | 10 | 20,420 |
03.05.24 15:14:31 | 350 | 20,420 |
03.05.24 15:14:30 | 200 | 20,440 |
03.05.24 15:09:44 | 100 | 20,440 |
03.05.24 15:00:31 | 100 | 20,400 |
03.05.24 15:00:16 | 122 | 20,480 |
03.05.24 14:53:06 | 250 | 20,420 |
03.05.24 14:52:54 | 250 | 20,420 |
03.05.24 14:51:31 | 100 | 20,600 |
03.05.24 14:46:50 | 250 | 20,540 |
03.05.24 14:38:30 | 150 | 20,820 |
03.05.24 14:37:49 | 100 | 20,740 |
03.05.24 14:37:45 | 117 | 20,700 |