VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:57 | 5 | 20,200 |
02.05.24 15:44:21 | 75 | 20,200 |
02.05.24 15:36:11 | 166 | 20,380 |
02.05.24 15:32:30 | 155 | 20,260 |
02.05.24 15:29:58 | 100 | 20,260 |
02.05.24 15:28:39 | 65 | 20,200 |
02.05.24 15:28:39 | 250 | 20,200 |
02.05.24 15:26:54 | 225 | 20,200 |
02.05.24 15:16:25 | 150 | 20,060 |
02.05.24 15:03:58 | 35 | 20,000 |
02.05.24 14:42:29 | 50 | 19,990 |
02.05.24 14:00:38 | 3 | 19,780 |
02.05.24 13:54:26 | 200 | 19,850 |
02.05.24 13:44:21 | 10 | 19,850 |
02.05.24 13:29:58 | 275 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:26:19 | 175 | 19,900 |
02.05.24 13:11:32 | 51 | 19,900 |
02.05.24 12:52:53 | 3 | 19,830 |
02.05.24 12:52:35 | 76 | 19,900 |
02.05.24 12:06:11 | 3 | 19,790 |
02.05.24 11:37:17 | 50 | 19,760 |
02.05.24 11:25:47 | 1,93 Tsd. | 19,850 |
02.05.24 11:25:30 | 275 | 19,860 |
02.05.24 11:23:40 | 25 | 19,860 |
02.05.24 11:22:16 | 60 | 19,900 |
02.05.24 11:21:35 | 40 | 19,860 |
02.05.24 11:21:08 | 100 | 19,900 |
02.05.24 11:17:57 | 175 | 19,900 |
02.05.24 11:00:26 | 80 | 19,790 |
02.05.24 10:56:01 | 91 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:55:51 | 275 | 19,720 |
02.05.24 10:51:15 | 3 | 19,900 |
02.05.24 10:47:46 | 80 | 19,830 |
02.05.24 10:46:38 | 26 | 19,900 |
02.05.24 10:29:27 | 250 | 19,840 |
02.05.24 10:22:35 | 250 | 19,850 |
02.05.24 10:21:39 | 100 | 19,780 |
02.05.24 09:56:12 | 50 | 19,790 |
02.05.24 09:45:43 | 22 | 19,830 |
02.05.24 09:30:20 | 1 | 19,920 |
02.05.24 09:30:10 | 42 | 19,930 |
02.05.24 09:28:42 | 50 | 19,950 |
02.05.24 09:25:05 | 2 | 19,940 |
02.05.24 09:12:12 | 20 | 20,080 |
02.05.24 09:11:22 | 100 | 20,080 |