VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:37:45 | 150 | 20,680 |
03.05.24 14:37:45 | 55 | 20,620 |
03.05.24 14:36:52 | 245 | 20,620 |
03.05.24 14:35:42 | 57 | 20,600 |
03.05.24 14:34:07 | 1,41 Tsd. | 20,500 |
03.05.24 14:33:43 | 250 | 20,500 |
03.05.24 14:33:30 | 250 | 20,500 |
03.05.24 14:33:26 | 175 | 20,420 |
03.05.24 14:33:21 | 175 | 20,420 |
03.05.24 14:33:21 | 1,90 Tsd. | 20,280 |
03.05.24 14:32:53 | 175 | 20,280 |
03.05.24 14:31:15 | 250 | 20,280 |
03.05.24 14:31:10 | 250 | 20,280 |
03.05.24 14:31:06 | 250 | 20,280 |
03.05.24 14:30:33 | 175 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:24 | 100 | 20,160 |
03.05.24 14:30:20 | 250 | 20,160 |
03.05.24 14:19:52 | 96 | 20,200 |
03.05.24 13:39:46 | 154 | 20,180 |
03.05.24 13:29:58 | 250 | 20,200 |
03.05.24 13:09:13 | 154 | 20,200 |
03.05.24 13:07:58 | 100 | 20,180 |
03.05.24 13:02:39 | 231 | 20,180 |
03.05.24 13:02:37 | 1,55 Tsd. | 20,060 |
03.05.24 13:02:25 | 250 | 20,060 |
03.05.24 12:48:03 | 40 | 20,180 |
03.05.24 12:00:23 | 50 | 20,140 |
03.05.24 12:00:21 | 350 | 20,040 |
03.05.24 12:00:13 | 250 | 20,060 |
03.05.24 11:54:15 | 120 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:51:19 | 100 | 20,180 |
03.05.24 11:51:16 | 200 | 20,180 |
03.05.24 11:50:56 | 200 | 20,180 |
03.05.24 11:24:38 | 4 | 20,200 |
03.05.24 11:07:52 | 23 | 20,180 |
03.05.24 10:51:02 | 83 | 20,200 |
03.05.24 10:49:31 | 200 | 20,100 |
03.05.24 10:49:27 | 250 | 20,100 |
03.05.24 10:49:24 | 250 | 20,100 |
03.05.24 10:11:03 | 100 | 20,160 |
03.05.24 09:29:58 | 250 | 20,200 |
03.05.24 09:27:13 | 100 | 20,260 |
03.05.24 09:25:36 | 5 | 20,260 |
03.05.24 09:16:13 | 100 | 20,260 |
03.05.24 09:15:59 | 200 | 20,260 |