APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:03 | 10 | 174,780 |
10:47:44 | 190 | 174,740 |
10:45:04 | 8 | 174,760 |
10:44:56 | 10 | 174,760 |
10:44:07 | 40 | 174,740 |
10:43:06 | 1 | 174,820 |
10:42:35 | 50 | 174,780 |
10:42:16 | 50 | 174,780 |
10:40:19 | 15 | 174,720 |
10:39:15 | 290 | 174,760 |
10:35:09 | 30 | 174,720 |
10:34:46 | 7 | 174,720 |
10:33:24 | 44 | 174,720 |
10:33:14 | 230 | 174,700 |
10:32:12 | 33 | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:15 | 40 | 174,660 |
10:30:09 | 7 | 174,660 |
10:30:05 | 3 | 174,660 |
10:29:52 | 2 | 174,720 |
10:28:14 | 67 | 174,740 |
10:23:21 | 30 | 174,780 |
10:18:54 | 3 | 174,840 |
10:18:40 | 30 | 174,820 |
10:17:56 | 4 | 174,780 |
10:17:46 | 7 | 174,780 |
10:16:58 | 1 | 174,800 |
10:16:25 | 14 | 174,820 |
10:15:04 | 6 | 174,840 |
10:14:53 | 1 | 174,840 |
10:13:12 | 18 | 174,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | 12 | 174,760 |
10:12:31 | 17 | 174,760 |
10:12:23 | 1 | 174,760 |
10:11:53 | 6 | 174,800 |
10:11:16 | 11 | 174,780 |
10:11:07 | 70 | 174,780 |
10:05:18 | 155 | 174,640 |
10:03:06 | 16 | 174,680 |
10:02:22 | 16 | 174,640 |
10:01:15 | 2 | 174,700 |
10:01:15 | 26 | 174,700 |
10:01:11 | 155 | 174,700 |
10:00:59 | 25 | 174,600 |
10:00:40 | 500 | 174,680 |
09:58:23 | 200 | 174,620 |