APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:37 | 6 | 162,300 |
| 19:20:00 | 31 | 162,300 |
| 19:18:39 | 20 | 162,280 |
| 19:17:15 | 30 | 162,320 |
| 19:16:27 | 1 | 162,340 |
| 19:15:18 | 98 | 162,200 |
| 19:05:27 | 65 | 162,440 |
| 18:58:35 | 50 | 162,760 |
| 18:56:40 | 125 | 162,580 |
| 18:49:43 | 100 | 162,220 |
| 18:48:18 | 68 | 162,320 |
| 18:48:16 | 9 | 162,320 |
| 18:47:20 | 50 | 162,380 |
| 18:46:26 | 100 | 162,300 |
| 18:45:01 | 1,50 Tsd. | 162,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:15 | 124 | 162,380 |
| 18:43:50 | 21 | 162,420 |
| 18:43:24 | 3 | 162,480 |
| 18:42:26 | 12 | 162,440 |
| 18:42:22 | 100 | 162,500 |
| 18:42:17 | 35 | 162,420 |
| 18:40:09 | 8 | 162,560 |
| 18:39:51 | 20 | 162,520 |
| 18:39:09 | 21 | 162,520 |
| 18:38:18 | 3 | 162,660 |
| 18:38:05 | 19 | 162,560 |
| 18:34:17 | 60 | 162,640 |
| 18:26:30 | 63 | 162,760 |
| 18:25:07 | 30 | 162,720 |
| 18:24:38 | 7 | 162,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:32 | 62 | 162,780 |
| 18:21:44 | 3 | 162,800 |
| 18:20:56 | 1 | 162,740 |
| 18:20:41 | 10 | 162,700 |
| 18:20:28 | 1 | 162,680 |
| 18:17:09 | 27 | 162,740 |
| 18:17:06 | 20 | 162,660 |
| 18:16:55 | 5 | 162,640 |
| 18:16:20 | 10 | 162,620 |
| 18:14:11 | 60 | 162,760 |
| 18:13:39 | 1 | 162,780 |
| 18:12:33 | 1 | 162,800 |
| 18:10:56 | 18 | 162,860 |
| 18:10:13 | 35 | 162,900 |
| 18:10:05 | 6 | 162,860 |