APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:39 | 10 | 162,940 |
16:27:19 | 50 | 162,860 |
16:26:29 | 20 | 162,960 |
16:26:03 | 7 | 162,960 |
16:26:01 | 50 | 163,000 |
16:25:53 | 28 | 162,940 |
16:23:47 | 5 | 162,920 |
16:22:43 | 50 | 162,980 |
16:22:05 | 1 | 162,860 |
16:20:27 | 48 | 162,740 |
16:19:25 | 6 | 162,760 |
16:18:25 | 10 | 162,720 |
16:17:19 | 10 | 162,760 |
16:17:13 | 5 | 162,760 |
16:16:01 | 10 | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | 10 | 162,800 |
16:14:53 | 20 | 163,000 |
16:12:56 | 18 | 162,860 |
16:12:53 | 50 | 162,900 |
16:11:38 | 50 | 162,980 |
16:11:30 | 15 | 162,980 |
16:11:01 | 11 | 163,000 |
16:10:50 | 1 | 163,020 |
16:10:18 | 2 | 162,920 |
16:09:18 | 50 | 162,800 |
16:08:33 | 1 | 162,600 |
16:07:46 | 60 | 162,620 |
16:06:08 | 300 | 162,700 |
16:05:54 | 7 | 162,880 |
16:05:49 | 30 | 162,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | 15 | 162,820 |
16:04:24 | 25 | 163,080 |
16:04:18 | 2 | 163,180 |
16:02:33 | 1 | 163,360 |
16:01:16 | 11 | 163,200 |
16:01:00 | 1,00 Tsd. | 163,000 |
15:59:57 | 10 | 163,000 |
15:59:40 | 25 | 162,960 |
15:59:35 | 105 | 162,880 |
15:58:36 | 90 | 163,120 |
15:58:22 | 10 | 163,180 |
15:58:22 | 100 | 163,180 |
15:58:22 | 28 | 163,120 |
15:57:18 | 30 | 163,100 |
15:56:28 | 300 | 163,120 |