APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:01 | 30 | 161,800 |
14:42:34 | 8 | 161,800 |
14:41:43 | 2 | 161,600 |
14:40:56 | 2 | 161,740 |
14:39:54 | 10 | 161,660 |
14:39:00 | 15 | 161,900 |
14:37:27 | 12 | 161,860 |
14:37:05 | 100 | 161,900 |
14:35:55 | 15 | 161,900 |
14:35:54 | 18 | 161,900 |
14:34:09 | 12 | 161,780 |
14:32:17 | 89 | 161,680 |
14:32:12 | 130 | 161,720 |
14:31:48 | 50 | 161,700 |
14:31:34 | 8 | 161,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:34 | 10 | 161,800 |
14:31:27 | 300 | 161,880 |
14:31:14 | 1 | 162,020 |
14:30:41 | 50 | 162,080 |
14:29:27 | 1 | 162,000 |
14:28:54 | 5 | 161,940 |
14:25:11 | 10 | 162,040 |
14:22:17 | 26 | 162,040 |
14:19:07 | 3 | 162,120 |
14:15:46 | 1 | 162,100 |
14:13:44 | 47 | 162,060 |
14:12:51 | 53 | 162,160 |
14:11:59 | 13 | 162,040 |
14:11:55 | 6 | 162,060 |
14:11:43 | 200 | 162,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:11 | 300 | 162,020 |
14:10:10 | 35 | 162,040 |
14:09:25 | 1 | 162,100 |
14:08:29 | 35 | 162,180 |
14:08:11 | 2 | 162,120 |
14:05:50 | 50 | 162,160 |
14:03:56 | 18 | 162,140 |
14:03:15 | 300 | 162,140 |
14:02:31 | 1 | 162,100 |
14:02:10 | 30 | 162,100 |
14:01:39 | 28 | 162,000 |
13:59:23 | 30 | 162,040 |
13:58:28 | 41 | 162,000 |
13:55:35 | 9 | 162,100 |
13:49:32 | 30 | 162,180 |