APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:28 | 9 | 176,900 |
19:04:27 | 16 | 176,920 |
19:04:26 | 74 | 176,920 |
19:04:25 | 13 | 176,900 |
19:04:24 | 20 | 176,920 |
19:04:23 | 12 | 176,920 |
19:04:22 | 10 | 176,920 |
19:04:21 | 11 | 176,920 |
19:04:20 | 35 | 176,920 |
19:04:19 | 16 | 176,920 |
19:04:18 | 10 | 176,920 |
19:04:18 | 27 | 176,920 |
19:04:16 | 8 | 176,920 |
19:04:15 | 25 | 176,920 |
19:04:14 | 10 | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:13 | 7 | 176,900 |
19:04:12 | 9 | 176,920 |
19:04:12 | 17 | 176,900 |
19:04:11 | 15 | 176,900 |
19:04:10 | 8 | 176,900 |
19:04:09 | 20 | 176,900 |
19:04:08 | 13 | 176,900 |
19:04:07 | 12 | 176,900 |
19:04:06 | 28 | 176,900 |
19:04:05 | 8 | 176,900 |
19:04:04 | 11 | 176,900 |
19:04:03 | 77 | 176,900 |
19:04:02 | 29 | 176,900 |
19:04:02 | 25 | 176,900 |
19:04:01 | 11 | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:00 | 9 | 176,900 |
19:03:59 | 13 | 176,900 |
19:03:57 | 17 | 176,900 |
19:03:56 | 48 | 176,900 |
19:03:55 | 58 | 176,900 |
19:03:54 | 11 | 176,900 |
19:03:53 | 16 | 176,900 |
19:03:53 | 22 | 176,900 |
19:03:52 | 11 | 176,900 |
19:03:51 | 11 | 176,900 |
19:03:50 | 10 | 176,900 |
19:03:49 | 10 | 176,900 |
19:03:47 | 20 | 176,900 |
19:03:46 | 9 | 176,900 |
19:03:45 | 6 | 176,900 |