PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:56:11 | 32 | 25,960 |
03.05.24 13:55:55 | 50 | 25,960 |
03.05.24 13:55:14 | 50 | 25,930 |
03.05.24 13:53:06 | 100 | 25,955 |
03.05.24 13:51:02 | 20 | 25,950 |
03.05.24 13:41:41 | 40 | 25,965 |
03.05.24 13:41:16 | 500 | 25,965 |
03.05.24 13:38:35 | 40 | 25,950 |
03.05.24 13:37:37 | 37 | 25,965 |
03.05.24 13:34:53 | 40 | 25,955 |
03.05.24 13:34:44 | 40 | 25,955 |
03.05.24 13:33:49 | 115 | 25,955 |
03.05.24 13:33:08 | 100 | 25,945 |
03.05.24 13:32:54 | 40 | 25,945 |
03.05.24 13:32:28 | 970 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:31:59 | 5 | 25,940 |
03.05.24 13:30:28 | 386 | 25,940 |
03.05.24 13:30:16 | 150 | 25,905 |
03.05.24 13:29:32 | 18 | 25,940 |
03.05.24 13:26:22 | 20 | 25,940 |
03.05.24 13:25:59 | 40 | 25,940 |
03.05.24 13:18:21 | 20 | 25,905 |
03.05.24 13:12:26 | 46 | 25,950 |
03.05.24 13:11:54 | 100 | 25,950 |
03.05.24 13:09:08 | 55 | 25,900 |
03.05.24 13:03:47 | 970 | 25,910 |
03.05.24 12:55:40 | 390 | 25,900 |
03.05.24 12:55:40 | 780 | 25,900 |
03.05.24 12:53:44 | 400 | 25,910 |
03.05.24 12:48:00 | 100 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:42:13 | 80 | 25,900 |
03.05.24 12:35:21 | 500 | 25,870 |
03.05.24 12:32:38 | 200 | 25,890 |
03.05.24 12:31:51 | 20 | 25,890 |
03.05.24 12:31:44 | 60 | 25,855 |
03.05.24 12:31:43 | 310 | 25,890 |
03.05.24 12:30:20 | 970 | 25,850 |
03.05.24 12:30:03 | 150 | 25,850 |
03.05.24 12:29:41 | 14 | 25,850 |
03.05.24 12:27:36 | 100 | 25,825 |
03.05.24 12:23:06 | 150 | 25,850 |
03.05.24 12:22:46 | 50 | 25,850 |
03.05.24 12:20:42 | 100 | 25,850 |
03.05.24 12:19:30 | 4 | 25,850 |
03.05.24 12:18:32 | 700 | 25,850 |