PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 250 | 20,925 |
20.05.25 17:26:45 | 0 | 20,785 |
20.05.25 13:11:39 | 40 | 20,705 |
20.05.25 08:00:23 | 0 | 20,395 |
19.05.25 17:25:50 | 0 | 20,340 |
19.05.25 08:04:40 | 40 | 20,255 |
19.05.25 08:00:40 | 0 | 20,345 |
16.05.25 18:01:22 | 98 | 20,345 |
16.05.25 17:25:40 | 0 | 20,305 |
16.05.25 08:00:40 | 0 | 20,015 |
15.05.25 17:27:20 | 0 | 20,060 |
15.05.25 08:27:30 | 70 | 19,748 |
15.05.25 08:10:40 | 0 | 19,606 |
14.05.25 17:26:15 | 0 | 19,774 |
14.05.25 08:52:32 | 250 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:31 | 0 | 20,405 |
13.05.25 20:16:42 | 20 | 20,515 |
13.05.25 17:27:13 | 0 | 20,395 |
13.05.25 08:00:13 | 0 | 20,605 |
12.05.25 17:25:40 | 0 | 20,595 |
12.05.25 08:02:49 | 0 | 19,366 |
09.05.25 17:27:15 | 0 | 19,942 |
09.05.25 10:23:18 | 70 | 20,190 |
09.05.25 08:00:36 | 0 | 20,215 |
08.05.25 17:26:11 | 0 | 20,240 |
08.05.25 08:00:06 | 0 | 20,225 |
07.05.25 17:25:35 | 0 | 20,150 |
07.05.25 08:00:34 | 500 | 20,250 |
06.05.25 17:27:21 | 0 | 20,720 |
06.05.25 08:00:25 | 0 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:25:48 | 25 | 21,180 |
05.05.25 17:26:45 | 0 | 21,150 |
05.05.25 10:42:00 | 475 | 21,305 |
05.05.25 08:01:41 | 15 | 21,315 |
02.05.25 17:25:00 | 0 | 21,180 |
02.05.25 17:02:00 | 1 | 21,255 |
02.05.25 08:00:23 | 0 | 21,315 |
30.04.25 17:26:05 | 0 | 21,320 |
30.04.25 08:00:42 | 0 | 20,885 |
29.04.25 17:25:50 | 0 | 20,870 |
29.04.25 08:01:41 | 0 | 20,245 |
28.04.25 17:26:50 | 0 | 20,305 |
28.04.25 16:05:48 | 2,50 Tsd. | 20,390 |
28.04.25 08:00:17 | 0 | 20,165 |
25.04.25 17:26:35 | 0 | 20,130 |