Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 25,3800 |
03.07.25 21:30:00 | - | 25,3800 |
03.07.25 19:10:00 | - | 25,3800 |
03.07.25 19:00:02 | 2,42 Mio. | 25,3800 |
03.07.25 18:59:59 | 1,01 Tsd. | 25,3750 |
03.07.25 18:59:59 | 216 | 25,3750 |
03.07.25 18:59:59 | 102 | 25,3700 |
03.07.25 18:59:59 | 415 | 25,3700 |
03.07.25 18:59:59 | 300 | 25,3750 |
03.07.25 18:59:59 | 100 | 25,3750 |
03.07.25 18:59:59 | 236 | 25,3700 |
03.07.25 18:59:59 | 415 | 25,3700 |
03.07.25 18:59:59 | 300 | 25,3750 |
03.07.25 18:59:59 | 194 | 25,3750 |
03.07.25 18:59:59 | 100 | 25,3748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 178 | 25,3800 |
03.07.25 18:59:57 | 200 | 25,3800 |
03.07.25 18:59:57 | 200 | 25,3800 |
03.07.25 18:59:57 | 7,05 Tsd. | 25,3700 |
03.07.25 18:59:57 | 128 | 25,3700 |
03.07.25 18:59:57 | 101 | 25,3700 |
03.07.25 18:59:57 | 200 | 25,3800 |
03.07.25 18:59:57 | 390 | 25,3700 |
03.07.25 18:59:57 | 100 | 25,3750 |
03.07.25 18:59:57 | 179 | 25,3750 |
03.07.25 18:59:57 | 141 | 25,3750 |
03.07.25 18:59:57 | 500 | 25,3700 |
03.07.25 18:59:57 | 100 | 25,3700 |
03.07.25 18:59:57 | 158 | 25,3700 |
03.07.25 18:59:56 | 200 | 25,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 400 | 25,3750 |
03.07.25 18:59:55 | 732 | 25,3700 |
03.07.25 18:59:55 | 189 | 25,3750 |
03.07.25 18:59:55 | 200 | 25,3750 |
03.07.25 18:59:55 | 100 | 25,3750 |
03.07.25 18:59:55 | 200 | 25,3750 |
03.07.25 18:59:55 | 100 | 25,3750 |
03.07.25 18:59:55 | 700 | 25,3750 |
03.07.25 18:59:55 | 212 | 25,3750 |
03.07.25 18:59:55 | 200 | 25,3750 |
03.07.25 18:59:55 | 100 | 25,3750 |
03.07.25 18:59:55 | 100 | 25,3750 |
03.07.25 18:59:55 | 200 | 25,3750 |
03.07.25 18:59:55 | 100 | 25,3750 |
03.07.25 18:59:55 | 200 | 25,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login