Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:15 | 100 | 27,64 |
20:09:15 | 100 | 27,64 |
20:08:30 | 100 | 27,64 |
20:08:30 | 100 | 27,64 |
20:08:30 | 100 | 27,64 |
20:08:13 | 1,10 Tsd. | 27,64 |
20:08:13 | 100 | 27,64 |
20:08:13 | 100 | 27,64 |
20:08:13 | 100 | 27,64 |
20:07:53 | 400 | 27,64 |
20:07:53 | 100 | 27,64 |
20:07:53 | 200 | 27,64 |
20:07:12 | 100 | 27,64 |
20:07:11 | 100 | 27,64 |
20:07:11 | 100 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:11 | 958 | 27,64 |
20:07:01 | 222 | 27,64 |
20:07:01 | 100 | 27,64 |
20:07:01 | 156 | 27,64 |
20:06:02 | 100 | 27,64 |
20:06:02 | 100 | 27,64 |
20:06:02 | 100 | 27,64 |
20:06:02 | 1,10 Tsd. | 27,64 |
20:06:02 | 100 | 27,64 |
20:06:01 | 100 | 27,64 |
20:05:22 | 147 | 27,63 |
20:01:55 | 499 | 27,63 |
20:01:55 | 100 | 27,63 |
20:01:55 | 200 | 27,63 |
20:01:55 | 200 | 27,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:53 | 100 | 27,64 |
20:01:53 | 500 | 27,64 |
20:01:53 | 100 | 27,64 |
20:01:53 | 1,10 Tsd. | 27,64 |
20:01:53 | 406 | 27,64 |
20:01:36 | 200 | 27,64 |
20:01:36 | 200 | 27,64 |
20:01:36 | 100 | 27,64 |
20:01:36 | 100 | 27,64 |
20:01:36 | 200 | 27,64 |
20:01:15 | 111 | 27,64 |
20:00:26 | 100 | 27,64 |
20:00:13 | 211 | 27,63 |
20:00:13 | 300 | 27,63 |
20:00:13 | 128 | 27,63 |