eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PFIZER INC. DL-,05

WKN 852009 | ISIN US7170811035 | Aktie

Factsheet

06.05.24 12:27:02 RT

Bid: 25,910 EUR Size: 579 | Ask: 25,945 EUR Size: 579

25,910 EUR +0,27 % (+0,070)

Zeit	Vol. Stk.	Kurs
12:27:02	-	25,910
12:25:15	-	25,900
12:25:06	-	25,910
12:22:39	-	25,915
12:21:36	-	25,915
12:21:35	-	25,915
12:18:04	-	25,925
12:17:29	-	25,930
12:17:17	-	25,925
12:16:35	-	25,920
12:11:54	-	25,910
12:11:36	-	25,920
12:10:59	-	25,900
12:10:46	-	25,920
12:10:46	-	25,900

Zeit	Vol. Stk.	Kurs
12:10:29	-	25,895
12:09:14	-	25,905
12:09:13	-	25,920
12:07:54	-	25,920
12:07:46	-	25,925
12:07:46	-	25,920
12:07:45	-	25,910
12:07:45	-	25,880
12:05:08	-	25,890
12:05:07	-	25,900
12:04:52	-	25,890
12:02:20	-	25,880
12:02:19	-	25,900
12:01:22	-	25,880
12:01:21	-	25,900

Zeit	Vol. Stk.	Kurs
12:01:11	-	25,880
12:01:10	-	25,900
11:58:29	-	25,880
11:55:39	-	25,885
11:55:38	-	25,900
11:54:32	-	25,885
11:53:57	-	25,880
11:53:56	-	25,900
11:52:58	-	25,880
11:52:57	-	25,900
11:52:07	-	25,880
11:47:40	-	25,885
11:47:39	-	25,900
11:47:30	-	25,885
11:46:34	-	25,900

1
2
3
4
5