PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:44:12 | 0 | 22,050 |
10.07.25 22:39:18 | 25 | 22,050 |
10.07.25 22:25:53 | 36 | 22,060 |
10.07.25 22:13:13 | 0 | 22,045 |
10.07.25 22:11:35 | 350 | 22,045 |
10.07.25 22:09:01 | 3 | 22,045 |
10.07.25 21:56:16 | 125 | 22,015 |
10.07.25 21:51:43 | 30 | 22,000 |
10.07.25 21:51:43 | 11 | 22,000 |
10.07.25 21:51:43 | 24 | 22,000 |
10.07.25 21:50:09 | 23 | 22,020 |
10.07.25 21:48:58 | 22 | 22,070 |
10.07.25 21:43:38 | 0 | 22,055 |
10.07.25 21:32:48 | 5 | 22,045 |
10.07.25 21:18:07 | 25 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:15:14 | 66 | 22,100 |
10.07.25 21:14:23 | 25 | 22,090 |
10.07.25 21:13:58 | 0 | 22,100 |
10.07.25 21:12:16 | 25 | 22,090 |
10.07.25 20:58:09 | 228 | 22,070 |
10.07.25 20:56:27 | 25 | 22,060 |
10.07.25 20:54:34 | 5 | 22,085 |
10.07.25 20:50:42 | 25 | 22,070 |
10.07.25 20:49:41 | 5 | 22,100 |
10.07.25 20:46:28 | 22 | 22,120 |
10.07.25 20:43:18 | 0 | 22,120 |
10.07.25 20:39:00 | 10 | 22,120 |
10.07.25 20:17:53 | 12 | 22,125 |
10.07.25 20:13:46 | 22 | 22,120 |
10.07.25 20:13:08 | 90 | 22,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:13:01 | 0 | 22,125 |
10.07.25 20:10:50 | 5 | 22,145 |
10.07.25 20:03:01 | 25 | 22,170 |
10.07.25 19:59:59 | 100 | 22,150 |
10.07.25 19:49:20 | 25 | 22,130 |
10.07.25 19:44:35 | 100 | 22,125 |
10.07.25 19:43:30 | 0 | 22,105 |
10.07.25 19:40:36 | 104 | 22,105 |
10.07.25 19:39:47 | 50 | 22,120 |
10.07.25 19:37:50 | 13 | 22,115 |
10.07.25 19:31:17 | 450 | 22,115 |
10.07.25 19:30:09 | 10 | 22,135 |
10.07.25 19:27:07 | 1,14 Tsd. | 22,135 |
10.07.25 19:26:11 | 21 | 22,145 |
10.07.25 19:25:34 | 241 | 22,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login