PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:50 | 115 | 25,865 |
11:44:21 | 0 | 25,840 |
11:41:30 | 13 | 25,840 |
11:38:33 | 20 | 25,865 |
11:33:01 | 20 | 25,865 |
11:21:41 | 11 | 25,845 |
11:16:10 | 41 | 25,845 |
11:14:05 | 0 | 25,850 |
11:02:39 | 1 | 25,845 |
10:59:05 | 196 | 25,875 |
10:52:49 | 2 | 25,855 |
10:49:49 | 1 | 25,880 |
10:48:39 | 20 | 25,855 |
10:43:30 | 0 | 25,860 |
10:43:15 | 195 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:25 | 12 | 25,885 |
10:29:48 | 1 | 25,840 |
10:29:39 | 20 | 25,885 |
10:24:24 | 25 | 25,845 |
10:20:13 | 4 | 25,880 |
10:13:23 | 0 | 25,850 |
10:12:07 | 30 | 25,890 |
10:12:07 | 20 | 25,900 |
10:10:13 | 20 | 25,885 |
10:00:31 | 29 | 26,005 |
09:50:57 | 30 | 25,875 |
09:50:24 | 30 | 25,845 |
09:44:10 | 0 | 25,900 |
09:35:18 | 1 | 26,060 |
09:33:11 | 30 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:11 | 10 | 26,050 |
09:29:58 | 10 | 26,020 |
09:29:51 | 11 | 26,000 |
09:29:51 | 20 | 26,000 |
09:29:49 | 10 | 25,990 |
09:28:07 | 38 | 26,000 |
09:26:58 | 21 | 25,910 |
09:23:05 | 39 | 25,945 |
09:22:31 | 40 | 25,995 |
09:17:25 | 25 | 25,965 |
09:16:58 | 10 | 25,965 |
09:16:31 | 50 | 25,980 |
09:15:39 | 300 | 25,885 |
09:14:30 | 20 | 25,925 |
09:13:42 | 0 | 25,850 |