PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:50:21 | 25 | 21,600 |
04.07.25 22:44:14 | 0 | 21,490 |
04.07.25 22:13:45 | 0 | 21,460 |
04.07.25 21:58:01 | 25 | 21,500 |
04.07.25 21:43:10 | 0 | 21,500 |
04.07.25 21:31:43 | 10 | 21,530 |
04.07.25 21:14:32 | 100 | 21,530 |
04.07.25 21:13:05 | 0 | 21,500 |
04.07.25 21:07:15 | 1 | 21,530 |
04.07.25 20:53:28 | 23 | 21,560 |
04.07.25 20:43:41 | 0 | 21,560 |
04.07.25 20:18:09 | 5 | 21,560 |
04.07.25 20:13:37 | 0 | 21,520 |
04.07.25 19:57:00 | 32 | 21,515 |
04.07.25 19:46:14 | 5 | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:20 | 0 | 21,555 |
04.07.25 19:35:23 | 32 | 21,555 |
04.07.25 19:27:39 | 100 | 21,555 |
04.07.25 19:21:34 | 100 | 21,555 |
04.07.25 19:14:09 | 0 | 21,555 |
04.07.25 18:43:14 | 0 | 21,555 |
04.07.25 18:38:37 | 4 | 21,555 |
04.07.25 18:30:44 | 2 | 21,555 |
04.07.25 18:29:27 | 139 | 21,555 |
04.07.25 18:13:04 | 0 | 21,515 |
04.07.25 17:57:54 | 4 | 21,515 |
04.07.25 17:54:07 | 50 | 21,555 |
04.07.25 17:48:20 | 2 | 21,555 |
04.07.25 17:45:31 | 1 | 21,555 |
04.07.25 17:43:47 | 0 | 21,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:16:40 | 50 | 21,525 |
04.07.25 17:13:27 | 0 | 21,540 |
04.07.25 16:53:37 | 10 | 21,525 |
04.07.25 16:43:30 | 0 | 21,520 |
04.07.25 16:42:46 | 1 | 21,520 |
04.07.25 16:42:42 | 4 | 21,550 |
04.07.25 16:13:17 | 0 | 21,550 |
04.07.25 15:59:16 | 12 | 21,550 |
04.07.25 15:49:57 | 10 | 21,575 |
04.07.25 15:43:40 | 0 | 21,555 |
04.07.25 15:17:17 | 171 | 21,545 |
04.07.25 15:13:51 | 0 | 21,535 |
04.07.25 15:06:14 | 12 | 21,535 |
04.07.25 14:53:14 | 100 | 21,525 |
04.07.25 14:43:25 | 0 | 21,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login