PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:32 | - | 22,630 |
| 12:12:08 | - | 22,630 |
| 12:11:51 | - | 22,630 |
| 12:11:47 | - | 22,610 |
| 12:11:44 | - | 22,610 |
| 12:11:44 | - | 22,610 |
| 12:11:43 | - | 22,610 |
| 12:11:37 | - | 22,605 |
| 12:11:36 | - | 22,625 |
| 12:11:30 | - | 22,630 |
| 12:11:20 | - | 22,630 |
| 12:10:50 | - | 22,630 |
| 12:10:30 | - | 22,630 |
| 12:10:02 | - | 22,625 |
| 12:09:52 | - | 22,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:57 | - | 22,625 |
| 12:08:52 | - | 22,625 |
| 12:08:44 | - | 22,625 |
| 12:07:49 | - | 22,625 |
| 12:07:48 | - | 22,625 |
| 12:07:38 | - | 22,625 |
| 12:07:06 | - | 22,630 |
| 12:06:46 | - | 22,630 |
| 12:05:48 | - | 22,630 |
| 12:05:38 | - | 22,630 |
| 12:05:22 | - | 22,610 |
| 12:05:11 | - | 22,605 |
| 12:05:10 | - | 22,620 |
| 12:05:10 | - | 22,605 |
| 12:05:08 | - | 22,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:53 | - | 22,605 |
| 12:04:46 | - | 22,610 |
| 12:04:38 | - | 22,610 |
| 12:04:27 | - | 22,610 |
| 12:04:23 | - | 22,610 |
| 12:04:16 | - | 22,610 |
| 12:04:09 | - | 22,610 |
| 12:04:08 | - | 22,620 |
| 12:03:48 | - | 22,625 |
| 12:03:47 | - | 22,625 |
| 12:03:41 | - | 22,625 |
| 12:03:40 | - | 22,625 |
| 12:03:35 | - | 22,605 |
| 12:03:33 | - | 22,625 |
| 12:03:25 | - | 22,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login