PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:25 | 4 | 25,965 |
03.05.24 09:48:58 | 100 | 25,945 |
03.05.24 08:14:15 | 0 | 25,905 |
02.05.24 08:12:19 | 27 | 25,200 |
30.04.24 08:12:00 | 0 | 24,005 |
29.04.24 10:18:17 | 20 | 23,840 |
29.04.24 09:29:00 | 318 | 23,830 |
29.04.24 08:00:52 | 0 | 23,785 |
26.04.24 17:37:01 | 20 | 23,785 |
26.04.24 14:03:13 | 210 | 23,750 |
26.04.24 08:00:38 | 0 | 23,640 |
25.04.24 18:00:12 | 200 | 23,815 |
25.04.24 16:49:50 | 200 | 23,925 |
25.04.24 15:55:17 | 20 | 24,285 |
25.04.24 11:45:38 | 100 | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:38:39 | 300 | 24,475 |
25.04.24 08:00:55 | 0 | 24,405 |
24.04.24 08:01:33 | 0 | 24,555 |
23.04.24 10:47:31 | 100 | 24,705 |
23.04.24 08:00:38 | 0 | 24,580 |
22.04.24 08:51:27 | 0 | 24,430 |
19.04.24 19:43:31 | 200 | 24,210 |
19.04.24 18:45:51 | 300 | 24,205 |
19.04.24 18:15:41 | 200 | 24,255 |
19.04.24 08:01:05 | 0 | 23,720 |
18.04.24 16:00:52 | 650 | 23,855 |
18.04.24 08:00:44 | 0 | 23,780 |
17.04.24 08:00:58 | 0 | 24,215 |
16.04.24 15:27:15 | 10 | 24,270 |
16.04.24 15:24:37 | 410 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:41:36 | 50 | 24,325 |
16.04.24 08:00:44 | 0 | 24,345 |
15.04.24 16:21:31 | 1,50 Tsd. | 24,515 |
15.04.24 15:31:02 | 20 | 24,300 |
15.04.24 12:37:33 | 430 | 24,350 |
15.04.24 08:03:13 | 30 | 24,355 |
12.04.24 15:35:51 | 100 | 24,700 |
12.04.24 15:31:37 | 100 | 24,660 |
12.04.24 14:47:59 | 400 | 24,745 |
12.04.24 14:29:36 | 800 | 24,725 |
12.04.24 11:37:12 | 100 | 24,685 |
12.04.24 08:05:33 | 150 | 24,730 |
11.04.24 16:02:25 | 500 | 24,485 |
11.04.24 12:52:08 | 100 | 24,515 |
11.04.24 12:16:37 | 250 | 24,510 |