PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 21,035 |
08:01:24 | 0 | 21,300 |
24.07.25 17:25:29 | 0 | 21,505 |
24.07.25 13:03:41 | 36 | 21,565 |
24.07.25 08:01:29 | 0 | 21,540 |
23.07.25 17:25:28 | 0 | 21,515 |
23.07.25 08:01:24 | 0 | 21,410 |
22.07.25 17:25:29 | 0 | 21,100 |
22.07.25 08:01:25 | 0 | 20,800 |
21.07.25 17:25:29 | 0 | 20,840 |
21.07.25 08:01:24 | 0 | 21,055 |
18.07.25 17:25:28 | 0 | 21,050 |
18.07.25 08:01:24 | 0 | 21,155 |
17.07.25 17:25:29 | 0 | 21,315 |
17.07.25 08:01:24 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:29 | 0 | 21,155 |
16.07.25 08:01:24 | 0 | 21,185 |
15.07.25 17:25:28 | 0 | 21,330 |
15.07.25 14:51:42 | 600 | 21,700 |
15.07.25 08:00:49 | 0 | 21,715 |
14.07.25 17:25:28 | 0 | 21,765 |
14.07.25 08:01:25 | 0 | 21,905 |
11.07.25 17:25:28 | 0 | 21,800 |
11.07.25 08:01:38 | 0 | 22,015 |
10.07.25 17:25:28 | 0 | 22,190 |
10.07.25 15:47:32 | 47 | 21,980 |
10.07.25 08:01:23 | 0 | 21,700 |
09.07.25 17:25:29 | 0 | 21,690 |
09.07.25 08:01:24 | 0 | 21,805 |
08.07.25 17:25:29 | 0 | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 08:00:42 | 0 | 21,465 |
07.07.25 17:25:29 | 0 | 21,545 |
07.07.25 08:01:24 | 0 | 21,555 |
04.07.25 17:25:29 | 0 | 21,535 |
04.07.25 08:01:24 | 0 | 21,550 |
03.07.25 17:25:30 | 0 | 21,615 |
03.07.25 08:01:24 | 0 | 21,375 |
02.07.25 17:25:30 | 0 | 21,505 |
02.07.25 08:01:24 | 0 | 21,225 |
01.07.25 17:25:29 | 0 | 21,310 |
01.07.25 08:01:24 | 0 | 20,520 |
30.06.25 17:25:28 | 0 | 20,715 |
30.06.25 08:01:25 | 0 | 20,705 |
27.06.25 17:25:31 | 0 | 20,735 |
27.06.25 09:44:23 | 0 | 20,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login