PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:14:23 | 0 | 25,905 |
02.05.24 08:05:16 | 0 | 25,200 |
30.04.24 08:45:12 | 0 | 24,035 |
29.04.24 08:06:24 | 0 | 23,785 |
26.04.24 08:05:33 | 0 | 23,640 |
25.04.24 08:00:56 | 0 | 24,405 |
24.04.24 08:03:29 | 0 | 24,555 |
23.04.24 08:05:26 | 0 | 24,620 |
22.04.24 08:20:23 | 0 | 24,280 |
19.04.24 08:05:33 | 0 | 23,725 |
18.04.24 18:50:47 | 100 | 23,705 |
18.04.24 09:29:05 | 25 | 23,895 |
18.04.24 08:00:45 | 0 | 23,780 |
17.04.24 08:04:18 | 0 | 24,215 |
16.04.24 08:00:44 | 0 | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:31:09 | 250 | 24,265 |
15.04.24 15:30:55 | 1 | 24,300 |
15.04.24 08:06:04 | 0 | 24,355 |
12.04.24 13:17:39 | 100 | 24,700 |
12.04.24 11:39:26 | 130 | 24,720 |
12.04.24 08:02:03 | 0 | 24,610 |
11.04.24 08:10:56 | 0 | 24,535 |
10.04.24 08:18:13 | 0 | 24,615 |
09.04.24 09:42:59 | 0 | 24,500 |
08.04.24 08:12:16 | 2 | 24,655 |
Keine Daten verfügbar