PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:42 | 2 | 21,580 |
04.07.25 21:47:46 | 50 | 21,515 |
04.07.25 21:38:50 | 50 | 21,580 |
04.07.25 21:32:11 | 100 | 21,580 |
04.07.25 21:31:46 | 170 | 21,505 |
04.07.25 21:11:40 | 300 | 21,580 |
04.07.25 21:04:46 | 231 | 21,580 |
04.07.25 20:57:54 | 2,32 Tsd. | 21,540 |
04.07.25 20:36:47 | 230 | 21,580 |
04.07.25 20:32:49 | 10 | 21,580 |
04.07.25 20:00:18 | 1 | 21,540 |
04.07.25 19:43:34 | 50 | 21,580 |
04.07.25 19:38:17 | 25 | 21,580 |
04.07.25 19:28:22 | 110 | 21,535 |
04.07.25 19:18:37 | 10 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:05:04 | 10 | 21,580 |
04.07.25 18:26:52 | 24 | 21,535 |
04.07.25 18:24:58 | 140 | 21,580 |
04.07.25 18:22:09 | 140 | 21,580 |
04.07.25 18:20:37 | 110 | 21,535 |
04.07.25 18:18:51 | 80 | 21,580 |
04.07.25 17:55:02 | 5 | 21,535 |
04.07.25 17:50:05 | 130 | 21,535 |
04.07.25 17:49:07 | 5 | 21,580 |
04.07.25 17:47:00 | 54 | 21,580 |
04.07.25 17:32:11 | 150 | 21,580 |
04.07.25 17:24:50 | 50 | 21,555 |
04.07.25 17:23:42 | 44 | 21,555 |
04.07.25 17:21:24 | 47 | 21,555 |
04.07.25 17:15:53 | 48 | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:14:39 | 20 | 21,560 |
04.07.25 17:12:52 | 930 | 21,550 |
04.07.25 17:12:12 | 150 | 21,580 |
04.07.25 17:02:00 | 46 | 21,580 |
04.07.25 16:57:21 | 100 | 21,575 |
04.07.25 16:56:05 | 49 | 21,575 |
04.07.25 16:51:29 | 100 | 21,580 |
04.07.25 16:47:49 | 14 | 21,540 |
04.07.25 16:40:07 | 163 | 21,575 |
04.07.25 16:38:59 | 8 | 21,575 |
04.07.25 16:34:02 | 141 | 21,575 |
04.07.25 16:31:42 | 65 | 21,575 |
04.07.25 16:31:30 | 107 | 21,535 |
04.07.25 16:26:49 | 50 | 21,575 |
04.07.25 16:23:13 | 127 | 21,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login