PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:57:17 | 1 | 24,565 |
23.04.24 21:35:36 | 500 | 24,580 |
23.04.24 21:30:47 | 100 | 24,560 |
23.04.24 21:26:37 | 100 | 24,560 |
23.04.24 21:23:24 | 50 | 24,515 |
23.04.24 21:11:04 | 100 | 24,545 |
23.04.24 21:09:58 | 100 | 24,565 |
23.04.24 21:06:51 | 35 | 24,565 |
23.04.24 21:05:16 | 30 | 24,520 |
23.04.24 21:00:24 | 6 | 24,575 |
23.04.24 20:42:28 | 30 | 24,555 |
23.04.24 20:42:18 | 102 | 24,545 |
23.04.24 20:41:11 | 400 | 24,545 |
23.04.24 20:29:32 | 42 | 24,535 |
23.04.24 20:29:32 | 100 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:29:19 | 20 | 24,535 |
23.04.24 20:13:55 | 1,20 Tsd. | 24,560 |
23.04.24 20:03:28 | 40 | 24,515 |
23.04.24 20:00:51 | 5 | 24,550 |
23.04.24 19:46:14 | 10 | 24,555 |
23.04.24 19:40:15 | 50 | 24,555 |
23.04.24 19:15:00 | 45 | 24,555 |
23.04.24 19:07:19 | 20 | 24,560 |
23.04.24 19:07:09 | 102 | 24,560 |
23.04.24 18:50:23 | 5 | 24,525 |
23.04.24 18:39:26 | 40 | 24,515 |
23.04.24 18:35:55 | 4,90 Tsd. | 24,550 |
23.04.24 18:27:22 | 43 | 24,560 |
23.04.24 18:16:37 | 50 | 24,510 |
23.04.24 18:14:33 | 10 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:14:32 | 80 | 24,475 |
23.04.24 18:04:45 | 80 | 24,510 |
23.04.24 18:01:00 | 10 | 24,580 |
23.04.24 17:55:38 | 60 | 24,540 |
23.04.24 17:49:51 | 38 | 24,560 |
23.04.24 17:36:35 | 300 | 24,640 |
23.04.24 17:36:35 | 155 | 24,650 |
23.04.24 17:36:34 | 66 | 24,660 |
23.04.24 17:35:36 | 405 | 24,665 |
23.04.24 17:31:07 | 40 | 24,675 |
23.04.24 17:28:21 | 100 | 24,690 |
23.04.24 17:20:52 | 50 | 24,690 |
23.04.24 17:20:38 | 80 | 24,710 |
23.04.24 17:16:34 | 405 | 24,715 |
23.04.24 17:05:43 | 510 | 24,670 |