PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:41 | 200 | 21,105 |
25.07.25 21:55:10 | 100 | 21,100 |
25.07.25 21:53:05 | 112 | 21,110 |
25.07.25 21:52:50 | 320 | 21,130 |
25.07.25 21:49:45 | 600 | 21,130 |
25.07.25 21:41:33 | 500 | 21,155 |
25.07.25 21:39:54 | 50 | 21,155 |
25.07.25 21:36:13 | 200 | 21,165 |
25.07.25 21:34:57 | 1,00 Tsd. | 21,155 |
25.07.25 21:33:33 | 50 | 21,155 |
25.07.25 21:33:23 | 3,00 Tsd. | 21,155 |
25.07.25 21:28:44 | 5 | 21,155 |
25.07.25 21:28:25 | 1,50 Tsd. | 21,155 |
25.07.25 21:23:50 | 300 | 21,160 |
25.07.25 21:22:53 | 5 | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:50:29 | 473 | 21,160 |
25.07.25 20:50:11 | 100 | 21,160 |
25.07.25 20:46:41 | 200 | 21,160 |
25.07.25 20:42:04 | 60 | 21,165 |
25.07.25 20:39:21 | 77 | 21,175 |
25.07.25 20:36:06 | 29 | 21,140 |
25.07.25 20:33:56 | 10 | 21,165 |
25.07.25 20:32:15 | 4,38 Tsd. | 21,140 |
25.07.25 20:19:39 | 40 | 21,160 |
25.07.25 20:19:01 | 283 | 21,160 |
25.07.25 20:11:51 | 28 | 21,190 |
25.07.25 20:07:25 | 10 | 21,145 |
25.07.25 20:06:46 | 50 | 21,130 |
25.07.25 19:59:32 | 100 | 21,130 |
25.07.25 19:54:37 | 200 | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:50:30 | 100 | 21,120 |
25.07.25 19:49:45 | 100 | 21,120 |
25.07.25 19:49:10 | 300 | 21,120 |
25.07.25 19:41:55 | 50 | 21,145 |
25.07.25 19:40:44 | 100 | 21,145 |
25.07.25 19:37:15 | 250 | 21,160 |
25.07.25 19:14:02 | 90 | 21,100 |
25.07.25 19:12:20 | 10 | 21,075 |
25.07.25 19:11:24 | 150 | 21,100 |
25.07.25 19:11:23 | 1,00 Tsd. | 21,100 |
25.07.25 19:07:19 | 50 | 21,100 |
25.07.25 19:06:55 | 5 | 21,100 |
25.07.25 19:04:06 | 195 | 21,075 |
25.07.25 19:02:02 | 50 | 21,100 |
25.07.25 19:00:35 | 348 | 21,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login