PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:00 | 0 | 23,960 |
16:56:03 | 0 | 23,985 |
15:34:40 | 180 | 24,055 |
13:03:12 | 100 | 23,790 |
10:12:44 | 550 | 23,800 |
10:07:31 | 50 | 23,830 |
09:25:49 | 250 | 23,850 |
08:05:13 | 1,60 Tsd. | 23,875 |
26.04.24 19:12:54 | 100 | 23,810 |
26.04.24 17:47:35 | 0 | 23,735 |
26.04.24 17:21:47 | 1 | 23,780 |
26.04.24 17:02:50 | 16 | 23,740 |
26.04.24 16:58:29 | 2 | 23,760 |
26.04.24 16:48:29 | 500 | 23,695 |
26.04.24 16:42:19 | 300 | 23,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:41:26 | 250 | 23,740 |
26.04.24 15:29:59 | 50 | 23,690 |
26.04.24 14:40:31 | 100 | 23,755 |
26.04.24 14:11:32 | 250 | 23,755 |
26.04.24 12:03:07 | 240 | 23,755 |
26.04.24 11:26:16 | 400 | 23,705 |
26.04.24 11:22:41 | 50 | 23,710 |
26.04.24 11:08:22 | 500 | 23,675 |
26.04.24 11:04:52 | 40 | 23,675 |
26.04.24 10:43:28 | 500 | 23,705 |
26.04.24 09:30:41 | 150 | 23,720 |
26.04.24 08:39:17 | 128 | 23,745 |
26.04.24 08:02:36 | 0 | 23,640 |
25.04.24 21:50:08 | 80 | 23,555 |
25.04.24 20:47:30 | 200 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:02:34 | 20 | 23,795 |
25.04.24 19:26:35 | 20 | 23,625 |
25.04.24 19:25:06 | 40 | 23,615 |
25.04.24 18:54:56 | 10 | 23,675 |
25.04.24 18:48:34 | 85 | 23,700 |
25.04.24 18:19:44 | 90 | 23,780 |
25.04.24 17:47:13 | 25 | 23,785 |
25.04.24 17:18:22 | 20 | 23,875 |
25.04.24 16:34:31 | 100 | 23,970 |
25.04.24 16:29:18 | 15 | 24,035 |
25.04.24 16:21:25 | 25 | 23,945 |
25.04.24 12:31:30 | 150 | 24,535 |
25.04.24 09:30:51 | 22 | 24,515 |
25.04.24 09:05:44 | 80 | 24,505 |
25.04.24 08:24:33 | 100 | 24,485 |