PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 23,205 |
| 12.02.26 | 0 | 23,275 |
| 12.02.26 | 0 | 23,410 |
| 12.02.26 | 0 | 23,360 |
| 12.02.26 | 0 | 23,355 |
| 12.02.26 | 0 | 23,335 |
| 12.02.26 | 0 | 23,325 |
| 12.02.26 | 0 | 23,315 |
| 12.02.26 | 0 | 23,275 |
| 12.02.26 | 0 | 23,295 |
| 12.02.26 | 0 | 23,275 |
| 12.02.26 | 0 | 23,240 |
| 12.02.26 | 130 | 23,240 |
| 12.02.26 | 0 | 23,210 |
| 12.02.26 | 0 | 23,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 23,235 |
| 12.02.26 | 0 | 23,250 |
| 12.02.26 | 0 | 23,210 |
| 12.02.26 | 0 | 23,295 |
| 12.02.26 | 0 | 23,290 |
| 12.02.26 | 0 | 23,315 |
| 12.02.26 | 0 | 23,450 |
| 12.02.26 | 150 | 23,395 |
| 12.02.26 | 0 | 23,420 |
| 12.02.26 | 0 | 23,320 |
| 12.02.26 | 0 | 23,225 |
| 12.02.26 | 559 | 23,220 |
| 12.02.26 | 500 | 23,175 |
| 12.02.26 | 0 | 23,130 |
| 12.02.26 | 1,10 Tsd. | 23,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1,50 Tsd. | 23,120 |
| 12.02.26 | 0 | 23,235 |
| 12.02.26 | 1,50 Tsd. | 23,285 |
| 12.02.26 | 500 | 23,260 |
| 12.02.26 | 0 | 23,205 |
| 12.02.26 | 0 | 23,205 |
| 12.02.26 | 0 | 23,195 |
| 12.02.26 | 0 | 23,255 |
| 12.02.26 | 0 | 23,260 |
| 12.02.26 | 0 | 23,265 |
| 12.02.26 | 0 | 23,275 |
| 12.02.26 | 210 | 23,295 |
| 12.02.26 | 1,00 Tsd. | 23,295 |
| 12.02.26 | 0 | 23,280 |
| 12.02.26 | 0 | 23,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login