PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:42 | 0 | 23,700 |
| 17:31:30 | 0 | 23,660 |
| 17:16:41 | 0 | 23,690 |
| 17:01:51 | 0 | 23,685 |
| 16:46:38 | 0 | 23,715 |
| 16:43:37 | 300 | 23,690 |
| 16:43:32 | 300 | 23,695 |
| 16:31:40 | 0 | 23,685 |
| 16:16:41 | 0 | 23,575 |
| 15:46:50 | 0 | 23,590 |
| 15:31:34 | 0 | 23,550 |
| 15:31:13 | 90 | 23,550 |
| 15:31:10 | 90 | 23,550 |
| 15:16:42 | 0 | 23,570 |
| 15:01:42 | 0 | 23,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:34 | 0 | 23,490 |
| 14:31:33 | 0 | 23,515 |
| 14:30:54 | 150 | 23,500 |
| 14:30:50 | 150 | 23,500 |
| 14:16:36 | 0 | 23,385 |
| 14:01:48 | 0 | 23,360 |
| 13:46:29 | 0 | 23,370 |
| 13:31:17 | 0 | 23,340 |
| 13:16:33 | 0 | 23,340 |
| 13:01:42 | 0 | 23,355 |
| 12:46:18 | 0 | 23,370 |
| 12:31:20 | 0 | 23,355 |
| 12:19:03 | 473 | 23,365 |
| 12:18:58 | 428 | 23,365 |
| 12:16:35 | 0 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:37 | 0 | 23,330 |
| 11:46:32 | 0 | 23,365 |
| 11:31:32 | 0 | 23,370 |
| 11:16:33 | 0 | 23,370 |
| 11:01:42 | 0 | 23,305 |
| 10:46:18 | 0 | 23,295 |
| 10:31:34 | 0 | 23,290 |
| 10:16:28 | 0 | 23,280 |
| 10:01:39 | 0 | 23,270 |
| 09:46:14 | 0 | 23,310 |
| 09:31:28 | 0 | 23,305 |
| 09:14:21 | 0 | 23,330 |
| 09:05:25 | 0 | 23,300 |
| 08:55:09 | 0 | 23,230 |
| 08:46:13 | 0 | 23,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login