PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 83 | 23,885 |
26.04.24 19:30:58 | 0 | 23,780 |
26.04.24 16:30:51 | 0 | 23,675 |
26.04.24 12:30:46 | 0 | 23,720 |
26.04.24 09:51:10 | 400 | 23,815 |
26.04.24 09:30:43 | 0 | 23,660 |
26.04.24 08:10:11 | 0 | 23,695 |
25.04.24 19:31:17 | 0 | 23,590 |
25.04.24 16:30:56 | 0 | 24,000 |
25.04.24 12:30:53 | 0 | 24,490 |
25.04.24 12:02:28 | 80 | 24,570 |
25.04.24 09:30:53 | 0 | 24,450 |
25.04.24 08:10:11 | 0 | 24,400 |
24.04.24 19:31:13 | 0 | 24,485 |
24.04.24 16:30:42 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:30:56 | 0 | 24,660 |
24.04.24 09:30:57 | 0 | 24,600 |
24.04.24 08:10:12 | 0 | 24,550 |
23.04.24 19:31:06 | 0 | 24,490 |
23.04.24 16:30:42 | 0 | 24,620 |
23.04.24 12:30:54 | 0 | 24,700 |
23.04.24 09:30:57 | 0 | 24,690 |
23.04.24 08:10:11 | 0 | 24,600 |
22.04.24 19:30:57 | 0 | 24,740 |
22.04.24 16:31:01 | 0 | 24,690 |
22.04.24 12:30:43 | 0 | 24,505 |
22.04.24 09:30:48 | 0 | 24,400 |
22.04.24 08:10:12 | 0 | 24,270 |
19.04.24 19:31:05 | 0 | 24,185 |
19.04.24 16:30:43 | 0 | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:30:43 | 0 | 23,830 |
19.04.24 11:19:14 | 250 | 23,865 |
19.04.24 09:30:45 | 0 | 23,715 |
19.04.24 08:10:12 | 0 | 23,710 |
18.04.24 19:30:58 | 0 | 23,695 |
18.04.24 16:30:52 | 0 | 23,805 |
18.04.24 16:09:27 | 150 | 23,845 |
18.04.24 12:30:44 | 0 | 23,850 |
18.04.24 09:30:49 | 0 | 23,825 |
18.04.24 08:10:11 | 0 | 23,800 |
17.04.24 19:31:14 | 0 | 23,875 |
17.04.24 16:30:41 | 0 | 23,970 |
17.04.24 15:40:25 | 100 | 24,000 |
17.04.24 12:30:55 | 0 | 24,220 |
17.04.24 11:53:47 | 200 | 24,225 |