PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:40 | 500 | 20,795 |
12:30:55 | 0 | 20,745 |
09:31:00 | 0 | 20,795 |
08:12:14 | 500 | 20,925 |
08:06:00 | 50 | 20,925 |
20.05.25 19:31:06 | 0 | 20,725 |
20.05.25 16:48:12 | 250 | 20,795 |
20.05.25 16:31:15 | 0 | 20,895 |
20.05.25 15:23:16 | 350 | 20,640 |
20.05.25 12:31:02 | 0 | 20,730 |
20.05.25 09:30:58 | 0 | 20,425 |
20.05.25 08:10:13 | 0 | 20,315 |
19.05.25 19:30:55 | 0 | 20,405 |
19.05.25 19:17:31 | 250 | 20,440 |
19.05.25 16:30:58 | 0 | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:31:01 | 0 | 20,285 |
19.05.25 09:30:57 | 0 | 20,220 |
19.05.25 08:10:13 | 0 | 20,200 |
16.05.25 19:30:56 | 0 | 20,350 |
16.05.25 16:31:00 | 0 | 20,245 |
16.05.25 12:37:15 | 261 | 20,280 |
16.05.25 12:30:56 | 0 | 20,275 |
16.05.25 09:31:14 | 0 | 20,185 |
16.05.25 08:10:15 | 0 | 20,010 |
15.05.25 19:31:09 | 0 | 20,085 |
15.05.25 16:31:02 | 0 | 19,902 |
15.05.25 12:31:15 | 0 | 19,764 |
15.05.25 09:31:03 | 0 | 19,698 |
15.05.25 08:10:14 | 0 | 19,604 |
14.05.25 19:31:00 | 0 | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:57 | 0 | 19,884 |
14.05.25 16:16:04 | 153 | 20,000 |
14.05.25 13:25:02 | 360 | 20,430 |
14.05.25 12:31:11 | 0 | 20,385 |
14.05.25 11:29:28 | 50 | 20,350 |
14.05.25 10:11:59 | 150 | 20,310 |
14.05.25 09:30:58 | 0 | 20,400 |
14.05.25 08:10:16 | 0 | 20,400 |
13.05.25 19:30:55 | 0 | 20,435 |
13.05.25 16:30:57 | 0 | 20,375 |
13.05.25 12:30:56 | 0 | 20,735 |
13.05.25 09:30:57 | 0 | 20,680 |
13.05.25 08:10:14 | 0 | 20,600 |
12.05.25 19:30:54 | 0 | 20,790 |
12.05.25 16:31:01 | 0 | 20,480 |