PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:14:41 | 900 | 25,765 |
03.05.24 16:13:34 | 50 | 25,755 |
03.05.24 16:08:29 | 10 | 25,765 |
03.05.24 16:04:04 | 40 | 25,670 |
03.05.24 16:02:19 | 150 | 25,665 |
03.05.24 16:01:46 | 20 | 25,610 |
03.05.24 16:01:46 | 195 | 25,630 |
03.05.24 15:56:29 | 25 | 25,710 |
03.05.24 15:54:25 | 50 | 25,725 |
03.05.24 15:54:09 | 100 | 25,700 |
03.05.24 15:53:27 | 116 | 25,755 |
03.05.24 15:48:12 | 28 | 25,725 |
03.05.24 15:46:55 | 100 | 25,715 |
03.05.24 15:45:44 | 96 | 25,695 |
03.05.24 15:45:14 | 20 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:00 | 40 | 25,670 |
03.05.24 15:44:29 | 30 | 25,670 |
03.05.24 15:44:02 | 74 | 25,695 |
03.05.24 15:41:10 | 70 | 25,700 |
03.05.24 15:41:01 | 10 | 25,675 |
03.05.24 15:41:01 | 1,55 Tsd. | 25,700 |
03.05.24 15:38:17 | 150 | 25,760 |
03.05.24 15:37:51 | 21 | 25,740 |
03.05.24 15:36:24 | 1 | 25,720 |
03.05.24 15:36:23 | 200 | 25,750 |
03.05.24 15:35:19 | 10 | 25,795 |
03.05.24 15:34:46 | 500 | 25,790 |
03.05.24 15:34:41 | 193 | 25,795 |
03.05.24 15:34:21 | 200 | 25,795 |
03.05.24 15:32:23 | 98 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:30:48 | 1,00 Tsd. | 25,800 |
03.05.24 15:30:34 | 490 | 25,800 |
03.05.24 15:30:05 | 60 | 25,820 |
03.05.24 15:26:47 | 300 | 25,900 |
03.05.24 15:26:25 | 276 | 25,905 |
03.05.24 15:25:24 | 96 | 25,925 |
03.05.24 15:24:29 | 30 | 25,935 |
03.05.24 15:24:27 | 10 | 25,935 |
03.05.24 15:24:12 | 20 | 25,935 |
03.05.24 15:20:46 | 300 | 25,905 |
03.05.24 15:16:43 | 10 | 25,920 |
03.05.24 15:14:29 | 60 | 25,915 |
03.05.24 15:10:24 | 970 | 25,910 |
03.05.24 15:09:35 | 46 | 25,935 |
03.05.24 15:07:24 | 970 | 25,915 |