PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:41 | 116 | 25,915 |
11:01:46 | 21 | 25,870 |
11:01:19 | 200 | 25,875 |
11:00:06 | 192 | 25,920 |
10:55:24 | 40 | 25,920 |
10:48:03 | 150 | 25,940 |
10:46:02 | 40 | 25,925 |
10:41:30 | 50 | 25,925 |
10:34:51 | 100 | 25,930 |
10:33:57 | 849 | 25,920 |
10:32:28 | 970 | 25,905 |
10:32:19 | 500 | 25,920 |
10:30:38 | 54 | 25,885 |
10:30:35 | 750 | 25,920 |
10:30:32 | 40 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 100 | 25,950 |
10:17:44 | 400 | 25,880 |
10:16:10 | 100 | 25,890 |
10:15:01 | 300 | 25,890 |
09:59:30 | 20 | 25,950 |
09:57:58 | 100 | 25,960 |
09:54:18 | 10 | 25,970 |
09:49:50 | 50 | 25,970 |
09:49:20 | 40 | 25,970 |
09:48:04 | 100 | 25,970 |
09:47:33 | 40 | 25,970 |
09:45:41 | 78 | 25,950 |
09:42:01 | 150 | 25,950 |
09:41:53 | 75 | 25,950 |
09:39:11 | 80 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:03 | 70 | 26,010 |
09:33:15 | 700 | 25,960 |
09:31:20 | 40 | 25,910 |
09:30:59 | 23 | 25,920 |
09:30:04 | 390 | 26,015 |
09:29:44 | 39 | 26,015 |
09:29:44 | 432 | 26,015 |
09:27:56 | 35 | 25,990 |
09:26:04 | 700 | 25,935 |
09:23:18 | 770 | 25,985 |
09:23:15 | 90 | 25,985 |
09:22:47 | 770 | 25,990 |
09:22:29 | 770 | 25,965 |
09:21:36 | 80 | 25,990 |
09:17:54 | 10 | 25,875 |