PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:43:06 | 150 | 20,820 |
20.05.25 08:08:36 | 0 | 20,320 |
19.05.25 08:08:24 | 0 | 20,200 |
16.05.25 09:39:19 | 50 | 20,190 |
16.05.25 08:08:24 | 0 | 20,000 |
15.05.25 08:08:23 | 0 | 19,550 |
14.05.25 09:13:33 | 10 | 20,420 |
14.05.25 08:08:24 | 0 | 20,400 |
13.05.25 08:08:26 | 0 | 20,500 |
12.05.25 21:34:01 | 3 | 20,780 |
12.05.25 08:40:52 | 0 | 19,600 |
09.05.25 08:12:31 | 0 | 20,150 |
08.05.25 17:13:41 | 100 | 20,250 |
08.05.25 15:36:05 | 1,00 Tsd. | 19,960 |
08.05.25 08:08:26 | 0 | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:58:38 | 50 | 20,120 |
07.05.25 16:11:05 | 1,00 Tsd. | 20,205 |
07.05.25 08:08:23 | 0 | 20,250 |
06.05.25 18:52:52 | 200 | 20,520 |
06.05.25 08:08:23 | 0 | 21,000 |
05.05.25 08:08:23 | 0 | 21,280 |
02.05.25 08:08:23 | 0 | 21,260 |
30.04.25 20:19:59 | 100 | 21,400 |
30.04.25 08:08:32 | 0 | 20,885 |
29.04.25 18:03:41 | 450 | 21,035 |
29.04.25 18:03:30 | 1 | 21,035 |
29.04.25 11:16:13 | 48 | 20,215 |
29.04.25 08:27:40 | 0 | 20,215 |
28.04.25 08:06:09 | 15 | 20,270 |
25.04.25 08:08:21 | 0 | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:08:27 | 0 | 19,708 |
23.04.25 08:08:21 | 0 | 19,800 |
22.04.25 15:34:03 | 100 | 19,380 |
22.04.25 08:08:27 | 0 | 19,200 |