PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:08:21 | 294 | 25,600 |
03.05.24 18:03:44 | 22 | 25,650 |
03.05.24 17:58:42 | 120 | 25,660 |
03.05.24 17:58:37 | 10 | 25,660 |
03.05.24 17:54:44 | 200 | 25,625 |
03.05.24 17:38:22 | 325 | 25,615 |
03.05.24 17:34:14 | 40 | 25,640 |
03.05.24 17:33:13 | 200 | 25,640 |
03.05.24 17:33:11 | 40 | 25,640 |
03.05.24 17:33:02 | 10 | 25,640 |
03.05.24 17:33:02 | 80 | 25,640 |
03.05.24 17:31:00 | 80 | 25,660 |
03.05.24 17:30:39 | 390 | 25,660 |
03.05.24 17:30:29 | 20 | 25,660 |
03.05.24 17:30:21 | 100 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:29:23 | 220 | 25,680 |
03.05.24 17:27:22 | 95 | 25,670 |
03.05.24 17:20:45 | 400 | 25,630 |
03.05.24 17:20:27 | 10 | 25,615 |
03.05.24 17:15:28 | 200 | 25,645 |
03.05.24 17:13:45 | 125 | 25,630 |
03.05.24 17:12:59 | 30 | 25,655 |
03.05.24 17:11:50 | 156 | 25,665 |
03.05.24 17:09:44 | 50 | 25,650 |
03.05.24 16:54:47 | 40 | 25,625 |
03.05.24 16:53:21 | 110 | 25,625 |
03.05.24 16:49:57 | 63 | 25,610 |
03.05.24 16:43:03 | 26 | 25,630 |
03.05.24 16:41:42 | 3 | 25,640 |
03.05.24 16:41:37 | 390 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:40:50 | 1 | 25,660 |
03.05.24 16:39:37 | 135 | 25,655 |
03.05.24 16:33:45 | 40 | 25,675 |
03.05.24 16:23:10 | 150 | 25,730 |
03.05.24 16:23:00 | 68 | 25,700 |
03.05.24 16:18:00 | 100 | 25,720 |
03.05.24 16:16:35 | 16 | 25,775 |
03.05.24 16:15:22 | 30 | 25,790 |
03.05.24 16:14:41 | 900 | 25,765 |
03.05.24 16:13:34 | 50 | 25,755 |
03.05.24 16:08:29 | 10 | 25,765 |
03.05.24 16:04:04 | 40 | 25,670 |
03.05.24 16:02:19 | 150 | 25,665 |
03.05.24 16:01:46 | 20 | 25,610 |
03.05.24 16:01:46 | 195 | 25,630 |