PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:16:34 | 15 | 26,705 |
17.05.24 10:16:29 | 10 | 26,705 |
17.05.24 10:10:39 | 32 | 26,705 |
17.05.24 10:10:02 | 60 | 26,705 |
17.05.24 10:09:24 | 940 | 26,680 |
17.05.24 10:08:44 | 30 | 26,665 |
17.05.24 10:08:14 | 100 | 26,690 |
17.05.24 10:04:23 | 60 | 26,685 |
17.05.24 10:04:11 | 500 | 26,685 |
17.05.24 10:02:33 | 50 | 26,650 |
17.05.24 10:01:36 | 700 | 26,660 |
17.05.24 10:00:10 | 10 | 26,700 |
17.05.24 10:00:06 | 86 | 26,700 |
17.05.24 09:58:51 | 200 | 26,660 |
17.05.24 09:56:54 | 1 | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:12 | 126 | 26,660 |
17.05.24 09:45:51 | 44 | 26,635 |
17.05.24 09:44:08 | 1 | 26,635 |
17.05.24 09:40:44 | 130 | 26,635 |
17.05.24 09:34:32 | 760 | 26,635 |
17.05.24 09:30:54 | 760 | 26,630 |
17.05.24 09:28:43 | 1 | 26,680 |
17.05.24 09:28:42 | 750 | 26,680 |
17.05.24 09:28:31 | 849 | 26,665 |
17.05.24 09:16:35 | 120 | 26,625 |
17.05.24 09:14:53 | 25 | 26,675 |
17.05.24 09:14:24 | 150 | 26,675 |
17.05.24 09:14:16 | 4 | 26,675 |
17.05.24 09:00:03 | 26 | 26,745 |
17.05.24 08:55:25 | 20 | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:44:18 | 100 | 26,745 |
17.05.24 08:43:03 | 100 | 26,615 |
17.05.24 08:41:38 | 185 | 26,745 |
17.05.24 08:40:54 | 20 | 26,615 |
17.05.24 08:33:25 | 500 | 26,745 |
17.05.24 08:33:06 | 30 | 26,615 |
17.05.24 08:32:06 | 2,00 Tsd. | 26,700 |
17.05.24 08:32:01 | 700 | 26,695 |
17.05.24 08:29:35 | 700 | 26,695 |
17.05.24 08:21:23 | 18 | 26,695 |
17.05.24 08:18:23 | 54 | 26,615 |
17.05.24 08:14:23 | 170 | 26,695 |
17.05.24 08:09:44 | 100 | 26,695 |
17.05.24 08:00:06 | 157 | 26,635 |
16.05.24 21:50:41 | 75 | 26,660 |