PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:59:46 | 300 | 25,670 |
03.05.24 19:56:41 | 100 | 25,670 |
03.05.24 19:48:00 | 4 | 25,655 |
03.05.24 19:43:15 | 700 | 25,660 |
03.05.24 19:42:46 | 150 | 25,660 |
03.05.24 19:40:25 | 100 | 25,645 |
03.05.24 19:39:00 | 40 | 25,610 |
03.05.24 19:30:23 | 78 | 25,630 |
03.05.24 19:27:16 | 10 | 25,620 |
03.05.24 19:26:55 | 49 | 25,645 |
03.05.24 19:25:08 | 280 | 25,655 |
03.05.24 19:22:43 | 20 | 25,645 |
03.05.24 19:20:47 | 80 | 25,655 |
03.05.24 18:59:05 | 4 | 25,660 |
03.05.24 18:42:31 | 10 | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:42:22 | 40 | 25,600 |
03.05.24 18:39:22 | 100 | 25,580 |
03.05.24 18:37:34 | 85 | 25,585 |
03.05.24 18:31:57 | 300 | 25,575 |
03.05.24 18:29:11 | 390 | 25,615 |
03.05.24 18:28:48 | 168 | 25,590 |
03.05.24 18:27:30 | 40 | 25,615 |
03.05.24 18:24:39 | 237 | 25,620 |
03.05.24 18:21:32 | 200 | 25,640 |
03.05.24 18:20:01 | 4,05 Tsd. | 25,610 |
03.05.24 18:17:06 | 50 | 25,600 |
03.05.24 18:10:32 | 20 | 25,620 |
03.05.24 18:08:21 | 230 | 25,570 |
03.05.24 18:08:21 | 294 | 25,600 |
03.05.24 18:03:44 | 22 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:58:42 | 120 | 25,660 |
03.05.24 17:58:37 | 10 | 25,660 |
03.05.24 17:54:44 | 200 | 25,625 |
03.05.24 17:38:22 | 325 | 25,615 |
03.05.24 17:34:14 | 40 | 25,640 |
03.05.24 17:33:13 | 200 | 25,640 |
03.05.24 17:33:11 | 40 | 25,640 |
03.05.24 17:33:02 | 10 | 25,640 |
03.05.24 17:33:02 | 80 | 25,640 |
03.05.24 17:31:00 | 80 | 25,660 |
03.05.24 17:30:39 | 390 | 25,660 |
03.05.24 17:30:29 | 20 | 25,660 |
03.05.24 17:30:21 | 100 | 25,670 |
03.05.24 17:29:23 | 220 | 25,680 |
03.05.24 17:27:22 | 95 | 25,670 |