ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:00:05 | 10 | 152,000 |
20.05.24 09:59:20 | 33 | 152,020 |
20.05.24 09:54:31 | 15 | 152,220 |
20.05.24 09:52:47 | 25 | 152,000 |
20.05.24 09:50:08 | 2 | 152,000 |
20.05.24 09:46:31 | 23 | 152,000 |
20.05.24 09:44:54 | 7 | 152,240 |
20.05.24 09:42:31 | 5 | 152,000 |
20.05.24 09:42:16 | 5 | 152,200 |
20.05.24 09:41:45 | 30 | 152,200 |
20.05.24 09:40:10 | 200 | 151,900 |
20.05.24 09:37:47 | 2 | 151,900 |
20.05.24 09:32:11 | 10 | 151,820 |
20.05.24 09:31:33 | 3 | 151,820 |
20.05.24 09:30:08 | 1 | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:27:48 | 30 | 151,880 |
20.05.24 09:27:20 | 3 | 151,880 |
20.05.24 09:26:23 | 33 | 151,880 |
20.05.24 09:24:28 | 5 | 151,880 |
20.05.24 09:20:51 | 13 | 151,900 |
20.05.24 09:19:40 | 5 | 151,900 |
20.05.24 09:17:52 | 25 | 151,900 |
20.05.24 09:17:14 | 5 | 151,980 |
20.05.24 09:17:01 | 10 | 151,980 |
20.05.24 09:07:10 | 37 | 152,120 |
20.05.24 09:06:54 | 74 | 152,120 |
20.05.24 09:04:51 | 200 | 151,860 |
20.05.24 09:04:34 | 85 | 152,000 |
20.05.24 09:04:32 | 9 | 152,020 |
20.05.24 09:04:30 | 85 | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:28 | 85 | 152,020 |
20.05.24 09:04:27 | 85 | 152,020 |
20.05.24 09:04:25 | 4 | 152,380 |
20.05.24 09:04:12 | 85 | 152,020 |
20.05.24 08:56:06 | 85 | 152,020 |
20.05.24 08:55:41 | 75 | 152,380 |
20.05.24 08:54:33 | 18 | 152,380 |
20.05.24 08:52:34 | 316 | 152,380 |
20.05.24 08:52:30 | 200 | 152,400 |
20.05.24 08:52:26 | 350 | 152,400 |
20.05.24 08:50:35 | 200 | 152,380 |
20.05.24 08:48:29 | 10 | 152,380 |
20.05.24 08:47:08 | 20 | 152,380 |
20.05.24 08:46:10 | 25 | 152,400 |
20.05.24 08:44:30 | 5 | 152,400 |