ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:21 | 35 | 137,520 |
16:26:04 | 10 | 137,340 |
16:25:59 | 39 | 137,400 |
16:24:44 | 25 | 137,700 |
16:24:29 | 15 | 137,640 |
16:23:41 | 524 | 137,640 |
16:22:13 | 16 | 137,860 |
16:21:55 | 65 | 137,900 |
16:21:43 | 19 | 137,740 |
16:21:32 | 29 | 137,780 |
16:21:25 | 21 | 137,840 |
16:21:07 | 8 | 137,760 |
16:20:50 | 16 | 137,740 |
16:20:42 | 20 | 137,740 |
16:20:32 | 9 | 137,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | 26 | 137,880 |
16:20:18 | 17 | 138,000 |
16:20:10 | 15 | 138,200 |
16:20:01 | 15 | 138,120 |
16:19:52 | 15 | 138,040 |
16:19:48 | 10 | 138,160 |
16:17:55 | 55 | 138,340 |
16:16:50 | 15 | 138,100 |
16:15:35 | 40 | 138,480 |
16:13:51 | 10 | 138,340 |
16:13:25 | 2 | 138,100 |
16:13:15 | 7 | 138,060 |
16:11:57 | 8 | 138,840 |
16:11:50 | 21 | 138,860 |
16:11:01 | 2 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:58 | 2 | 138,800 |
16:09:51 | 16 | 138,500 |
16:09:51 | 38 | 138,460 |
16:09:41 | 2 | 138,660 |
16:09:05 | 60 | 138,380 |
16:08:37 | 75 | 138,400 |
16:08:17 | 25 | 138,480 |
16:06:53 | 80 | 138,740 |
16:06:23 | 100 | 138,580 |
16:06:16 | 30 | 138,660 |
16:06:07 | 10 | 138,500 |
16:05:33 | 10 | 138,520 |
16:05:28 | 25 | 138,500 |
16:04:58 | 3 | 138,460 |
16:04:53 | 50 | 138,300 |