ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:59 | 50 | 139,5200 |
17:36:00 | 20 | 137,8200 |
16:50:16 | 10 | 138,5400 |
16:36:08 | 10 | 137,7400 |
16:03:11 | 40 | 139,1000 |
15:43:25 | 20 | 137,4400 |
15:39:57 | 152 | 136,9600 |
15:09:59 | 10 | 137,1000 |
13:45:29 | 30 | 135,8000 |
13:37:52 | 10 | 135,8200 |
13:30:20 | 30 | 135,5800 |
12:12:08 | 3 | 136,2600 |
12:03:45 | 2 | 136,2400 |
11:55:57 | 108 | 136,0400 |
11:48:48 | 70 | 136,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:42 | 12 | 135,9400 |
10:42:22 | 25 | 135,7600 |
09:15:28 | 40 | 137,1200 |
09:08:36 | 40 | 136,8200 |
08:36:29 | 18 | 136,8200 |
08:02:17 | 0 | 136,0000 |
02.05.24 20:53:16 | 50 | 135,8800 |
02.05.24 20:44:40 | 5 | 135,7600 |
02.05.24 20:16:54 | 8 | 136,1000 |
02.05.24 19:52:49 | 10 | 135,4200 |
02.05.24 19:51:18 | 33 | 135,2800 |
02.05.24 19:38:40 | 10 | 135,7400 |
02.05.24 19:36:55 | 50 | 135,3000 |
02.05.24 19:17:31 | 4 | 135,9400 |
02.05.24 19:03:42 | 55 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:40:46 | 95 | 134,9200 |
02.05.24 18:15:23 | 10 | 135,4600 |
02.05.24 17:18:01 | 100 | 135,0000 |
02.05.24 17:06:35 | 1 | 135,3600 |
02.05.24 16:53:06 | 2 | 134,3800 |
02.05.24 16:06:21 | 10 | 132,8000 |
02.05.24 16:04:29 | 140 | 133,2600 |
02.05.24 15:55:43 | 224 | 134,0000 |
02.05.24 15:54:34 | 5 | 133,8000 |
02.05.24 15:54:06 | 15 | 134,0000 |
02.05.24 15:50:20 | 65 | 134,0000 |
02.05.24 15:48:35 | 33 | 134,4000 |
02.05.24 15:47:41 | 256 | 135,0000 |
02.05.24 15:47:35 | 10 | 135,2000 |
02.05.24 15:39:34 | 56 | 137,3400 |