ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:23 | 6 | 427,3000 |
| 17:01:33 | 3 | 429,8500 |
| 15:39:45 | 6 | 427,7000 |
| 15:39:28 | 19 | 427,0000 |
| 13:46:42 | 5 | 417,2000 |
| 13:29:31 | 10 | 418,7500 |
| 13:05:26 | 1 | 417,2500 |
| 13:01:35 | 10 | 418,2500 |
| 10:50:40 | 31 | 418,8000 |
| 09:50:38 | 7 | 421,8500 |
| 08:06:00 | 2 | 418,5500 |
| 08:03:01 | 0 | 418,5500 |
| 12.08.26 21:45:42 | 5 | 418,6000 |
| 12.08.26 21:08:38 | 15 | 420,6000 |
| 12.08.26 19:05:46 | 50 | 423,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 16:00:20 | 2 | 421,8000 |
| 12.08.26 15:43:54 | 4 | 419,8500 |
| 12.08.26 15:30:30 | 10 | 422,1000 |
| 12.08.26 14:33:03 | 3 | 416,6500 |
| 12.08.26 14:28:14 | 25 | 414,5000 |
| 12.08.26 14:26:57 | 16 | 414,5500 |
| 12.08.26 14:25:22 | 1 | 414,1000 |
| 12.08.26 12:51:31 | 100 | 416,8000 |
| 12.08.26 11:53:13 | 27 | 415,7500 |
| 12.08.26 10:02:44 | 505 | 415,0000 |
| 12.08.26 09:46:24 | 15 | 412,8500 |
| 12.08.26 09:13:05 | 10 | 414,4500 |
| 12.08.26 08:17:26 | 135 | 411,0000 |
| 12.08.26 08:00:58 | 0 | 410,6000 |
| 11.08.26 21:30:19 | 10 | 412,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 20:07:39 | 221 | 408,2000 |
| 11.08.26 19:42:31 | 16 | 405,0000 |
| 11.08.26 19:33:48 | 25 | 404,6500 |
| 11.08.26 19:29:38 | 300 | 403,4500 |
| 11.08.26 18:45:29 | 18 | 403,6500 |
| 11.08.26 16:52:51 | 60 | 405,4500 |
| 11.08.26 15:51:35 | 50 | 401,6000 |
| 11.08.26 13:47:13 | 50 | 411,0000 |
| 11.08.26 11:52:45 | 10 | 409,9500 |
| 11.08.26 11:46:35 | 15 | 407,7500 |
| 11.08.26 08:25:04 | 20 | 410,0000 |
| 11.08.26 08:24:51 | 200 | 409,0000 |
| 11.08.26 08:00:40 | 0 | 406,2500 |
| 10.08.26 21:46:14 | 10 | 410,9000 |
| 10.08.26 19:21:09 | 100 | 411,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login