ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | 15 | 142,960 |
17:45:30 | 10 | 142,900 |
17:43:10 | 110 | 142,960 |
17:41:46 | 5 | 142,900 |
17:39:42 | 25 | 142,880 |
17:39:14 | 25 | 142,640 |
17:38:56 | 7 | 142,840 |
17:38:31 | 70 | 142,760 |
17:37:12 | 6 | 142,700 |
17:36:32 | 100 | 142,780 |
17:35:54 | 2 | 142,740 |
17:32:36 | 340 | 142,600 |
17:32:18 | 10 | 142,620 |
17:30:50 | 25 | 142,660 |
17:30:00 | 2 | 142,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:11 | 14 | 142,760 |
17:29:11 | 15 | 142,760 |
17:27:55 | 5 | 143,000 |
17:27:34 | 196 | 143,020 |
17:26:22 | 30 | 142,880 |
17:25:45 | 349 | 142,920 |
17:23:46 | 9 | 142,880 |
17:22:59 | 30 | 142,900 |
17:22:16 | 110 | 142,700 |
17:21:39 | 10 | 142,720 |
17:20:52 | 20 | 142,680 |
17:19:35 | 30 | 142,560 |
17:19:33 | 13 | 142,560 |
17:19:32 | 10 | 142,540 |
17:18:49 | 100 | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 7 | 142,580 |
17:18:36 | 2 | 142,620 |
17:18:28 | 35 | 142,620 |
17:15:57 | 5 | 142,400 |
17:15:13 | 4 | 142,500 |
17:14:00 | 15 | 142,420 |
17:13:35 | 12 | 142,420 |
17:13:00 | 4 | 142,440 |
17:12:25 | 5 | 142,520 |
17:11:56 | 100 | 142,560 |
17:10:48 | 4 | 142,540 |
17:09:35 | 32 | 142,300 |
17:06:41 | 1 | 142,240 |
17:05:57 | 25 | 142,240 |
17:03:11 | 50 | 142,140 |