ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:45 | 6 | 175,820 |
| 14:59:55 | 20 | 175,560 |
| 14:55:46 | 4 | 175,600 |
| 14:53:23 | 1 | 175,620 |
| 14:52:55 | 1 | 175,680 |
| 14:43:34 | 1 | 176,140 |
| 14:43:06 | 153 | 175,740 |
| 14:42:41 | 16 | 175,660 |
| 14:42:01 | 153 | 175,720 |
| 14:40:00 | 11 | 175,600 |
| 14:39:51 | 50 | 175,920 |
| 14:32:43 | 25 | 176,500 |
| 14:32:38 | 12 | 176,580 |
| 14:32:04 | 20 | 176,120 |
| 14:30:37 | 10 | 175,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:41 | 5 | 175,680 |
| 14:25:12 | 2 | 175,420 |
| 14:22:34 | 4 | 175,420 |
| 14:21:52 | 290 | 175,140 |
| 14:21:37 | 5 | 175,320 |
| 14:21:04 | 50 | 175,000 |
| 14:19:24 | 200 | 175,140 |
| 14:18:13 | 10 | 175,280 |
| 14:17:32 | 28 | 175,020 |
| 14:17:11 | 12 | 175,040 |
| 14:16:06 | 44 | 175,160 |
| 14:14:24 | 7 | 175,200 |
| 14:12:16 | 2 | 175,320 |
| 14:11:37 | 1 | 175,120 |
| 14:08:37 | 1 | 175,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:28 | 19 | 175,200 |
| 14:07:29 | 3 | 175,220 |
| 14:06:33 | 50 | 175,120 |
| 14:04:58 | 260 | 175,280 |
| 14:04:36 | 2 | 175,280 |
| 14:03:00 | 1 | 175,620 |
| 13:58:33 | 6 | 175,940 |
| 13:54:02 | 8 | 176,020 |
| 13:52:51 | 6 | 176,200 |
| 13:52:41 | 11 | 176,340 |
| 13:51:21 | 1 | 176,360 |
| 13:51:08 | 5 | 176,360 |
| 13:48:51 | 14 | 176,080 |
| 13:43:59 | 10 | 176,040 |
| 13:42:28 | 77 | 176,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login