ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:31 | 8 | 175,98 |
| 15:15:53 | 14 | 176,02 |
| 15:15:33 | 31 | 175,90 |
| 15:11:07 | 312 | 175,94 |
| 15:10:42 | 4 | 175,90 |
| 15:05:34 | 90 | 176,22 |
| 15:03:48 | 68 | 175,64 |
| 15:03:21 | 32 | 175,70 |
| 15:02:04 | 1 | 175,54 |
| 15:01:25 | 6 | 175,58 |
| 14:53:47 | 200 | 175,80 |
| 14:53:47 | 135 | 175,82 |
| 14:53:03 | 8 | 175,68 |
| 14:52:47 | 175 | 175,70 |
| 14:52:47 | 25 | 175,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:36 | 1 | 175,68 |
| 14:52:10 | 142 | 175,80 |
| 14:51:12 | 25 | 175,88 |
| 14:49:52 | 1 | 175,98 |
| 14:49:39 | 27 | 176,10 |
| 14:49:16 | 31 | 176,12 |
| 14:44:32 | 4 | 175,96 |
| 14:39:05 | 37 | 175,60 |
| 14:39:05 | 69 | 175,58 |
| 14:39:00 | 17 | 175,58 |
| 14:35:57 | 75 | 176,16 |
| 14:34:27 | 148 | 176,46 |
| 14:34:27 | 5 | 176,46 |
| 14:34:27 | 1 | 176,46 |
| 14:34:27 | 31 | 176,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:27 | 2 | 176,46 |
| 14:34:27 | 194 | 176,46 |
| 14:34:27 | 12 | 176,46 |
| 14:34:27 | 46 | 176,48 |
| 14:34:27 | 46 | 176,48 |
| 14:34:25 | 10 | 176,48 |
| 14:34:25 | 36 | 176,48 |
| 14:34:20 | 14 | 176,50 |
| 14:33:19 | 180 | 176,22 |
| 14:33:19 | 3 | 176,24 |
| 14:33:16 | 180 | 176,24 |
| 14:33:16 | 26 | 176,26 |
| 14:33:16 | 26 | 176,26 |
| 14:32:49 | 19 | 176,26 |
| 14:32:49 | 46 | 176,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login