ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:57 | 69 | 100,64 |
10:03:25 | 10 | 100,68 |
10:02:42 | 39 | 100,72 |
10:02:20 | 250 | 100,70 |
10:00:18 | 234 | 100,50 |
10:00:00 | 57 | 100,52 |
10:00:00 | 8 | 100,52 |
10:00:00 | 25 | 100,50 |
10:00:00 | 97 | 100,50 |
10:00:00 | 74 | 100,52 |
10:00:00 | 49 | 100,54 |
10:00:00 | 74 | 100,56 |
09:55:35 | 6 | 100,56 |
09:55:32 | 6 | 100,56 |
09:55:32 | 6 | 100,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | 10 | 100,56 |
09:54:53 | 9 | 100,58 |
09:54:53 | 1 | 100,58 |
09:54:22 | 448 | 100,56 |
09:54:22 | 56 | 100,56 |
09:54:22 | 60 | 100,56 |
09:50:24 | 127 | 100,50 |
09:45:18 | 10 | 100,40 |
09:40:22 | 3 | 100,32 |
09:37:29 | 75 | 100,38 |
09:37:29 | 95 | 100,40 |
09:32:22 | 6 | 100,32 |
09:29:42 | 70 | 100,44 |
09:29:42 | 130 | 100,42 |
09:29:05 | 98 | 100,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:42 | 75 | 100,32 |
09:20:03 | 5 | 100,28 |
09:20:03 | 6 | 100,30 |
09:20:03 | 6 | 100,32 |
09:18:10 | 90 | 100,34 |
09:16:07 | 2 | 100,34 |
09:16:07 | 188 | 100,34 |
09:16:07 | 2 | 100,34 |
09:10:29 | 11 | 100,26 |
09:10:28 | 6 | 100,28 |
09:10:25 | 6 | 100,34 |
09:10:25 | 80 | 100,44 |
09:10:25 | 80 | 100,46 |
09:04:06 | 387 | 100,30 |
20.05.25 17:35:33 | 588 | 101,16 |