Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,33 Mio. | 97,3500 |
22:00:00 | 100 | 97,2900 |
22:00:00 | 100 | 97,3000 |
21:59:59 | 100 | 97,3200 |
21:59:59 | 723 | 97,3200 |
21:59:59 | 904 | 97,3200 |
21:59:59 | 100 | 97,3200 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 1,10 Tsd. | 97,3000 |
21:59:59 | 5,00 Tsd. | 97,3000 |
21:59:59 | 2,51 Tsd. | 97,3000 |
21:59:59 | 1,36 Tsd. | 97,3000 |
21:59:59 | 941 | 97,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,72 Tsd. | 97,3000 |
21:59:59 | 100 | 97,2900 |
21:59:59 | 596 | 97,3000 |
21:59:59 | 100 | 97,3000 |
21:59:59 | 100 | 97,2900 |
21:59:59 | 262 | 97,2900 |
21:59:59 | 198 | 97,2900 |
21:59:59 | 300 | 97,2900 |
21:59:59 | 102 | 97,2900 |
21:59:59 | 105 | 97,2900 |
21:59:59 | 100 | 97,2900 |
21:59:59 | 100 | 97,2900 |
21:59:59 | 190 | 97,2900 |
21:59:59 | 300 | 97,3000 |
21:59:59 | 200 | 97,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 97,2900 |
21:59:59 | 3,44 Tsd. | 97,3000 |
21:59:59 | 100 | 97,3000 |
21:59:59 | 5,00 Tsd. | 97,3050 |
21:59:59 | 860 | 97,3100 |
21:59:59 | 150 | 97,3100 |
21:59:59 | 100 | 97,3000 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 100 | 97,3100 |
21:59:59 | 150 | 97,3000 |
21:59:59 | 100 | 97,3000 |
21:59:59 | 111 | 97,3100 |
21:59:59 | 200 | 97,3100 |
21:59:59 | 300 | 97,3100 |