ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:17 | 1 | 139,500 |
17:05:19 | 8 | 137,280 |
16:59:59 | 30 | 137,280 |
16:39:27 | 10 | 137,620 |
16:18:57 | 36 | 138,400 |
16:05:49 | 15 | 138,320 |
15:51:34 | 40 | 138,240 |
15:48:12 | 40 | 137,500 |
13:41:41 | 16 | 135,680 |
13:17:12 | 5 | 135,980 |
13:04:55 | 15 | 136,260 |
12:19:25 | 44 | 136,220 |
12:09:49 | 15 | 136,280 |
11:53:32 | 100 | 136,020 |
11:40:29 | 40 | 135,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:51 | 25 | 136,160 |
08:53:34 | 27 | 136,600 |
08:52:23 | 39 | 136,960 |
08:36:26 | 50 | 136,980 |
08:01:31 | 15 | 136,980 |
02.05.24 21:52:35 | 2 | 135,840 |
02.05.24 21:49:40 | 4 | 135,980 |
02.05.24 19:19:26 | 10 | 135,520 |
02.05.24 18:11:15 | 6 | 135,340 |
02.05.24 17:30:25 | 10 | 134,940 |
02.05.24 17:19:35 | 10 | 134,660 |
02.05.24 17:16:44 | 20 | 135,020 |
02.05.24 17:15:51 | 30 | 135,080 |
02.05.24 16:57:36 | 30 | 134,320 |
02.05.24 16:55:56 | 7 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:27:12 | 20 | 134,280 |
02.05.24 16:11:37 | 25 | 132,920 |
02.05.24 16:06:01 | 7 | 132,980 |
02.05.24 16:01:46 | 5 | 132,820 |
02.05.24 16:01:37 | 33 | 132,940 |
02.05.24 15:49:42 | 9 | 134,000 |
02.05.24 15:47:56 | 300 | 134,520 |
02.05.24 15:47:52 | 30 | 135,000 |
02.05.24 14:48:45 | 20 | 135,980 |
02.05.24 13:30:55 | 500 | 136,640 |
02.05.24 12:59:19 | 5 | 136,280 |
02.05.24 12:54:05 | 5 | 136,300 |
02.05.24 12:35:40 | 1 | 136,160 |
02.05.24 12:16:26 | 5 | 136,200 |
02.05.24 11:34:07 | 25 | 136,480 |