ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 83,89 |
15:18:21 | 300 | 81,43 |
14:41:32 | 4 | 81,98 |
14:40:59 | 59 | 81,94 |
14:40:54 | 1 | 82,00 |
13:38:46 | 100 | 83,52 |
08:01:03 | 0 | 83,51 |
29.04.25 17:25:14 | 0 | 84,25 |
29.04.25 13:19:50 | 300 | 84,36 |
29.04.25 11:13:59 | 1 | 85,02 |
29.04.25 08:25:48 | 0 | 84,36 |
28.04.25 17:25:12 | 0 | 83,10 |
28.04.25 09:50:29 | 45 | 84,50 |
28.04.25 08:01:03 | 0 | 83,81 |
25.04.25 17:25:12 | 0 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:10:57 | 6 | 82,88 |
25.04.25 09:20:46 | 5 | 83,85 |
25.04.25 08:01:03 | 0 | 84,01 |
24.04.25 17:25:12 | 0 | 81,85 |
24.04.25 08:01:04 | 0 | 79,04 |
23.04.25 17:25:12 | 0 | 80,50 |
23.04.25 10:18:08 | 50 | 78,49 |
23.04.25 09:41:06 | 200 | 77,96 |
23.04.25 08:01:04 | 0 | 78,20 |
22.04.25 17:25:11 | 0 | 75,15 |
22.04.25 17:22:01 | 200 | 75,23 |
22.04.25 13:32:58 | 20 | 75,15 |
22.04.25 08:28:54 | 8 | 74,86 |
22.04.25 08:01:05 | 0 | 74,41 |
17.04.25 17:25:12 | 0 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:42:54 | 200 | 78,38 |
17.04.25 08:01:43 | 1 | 78,80 |
16.04.25 20:01:34 | 2,30 Tsd. | 76,46 |
16.04.25 17:39:02 | 6 | 78,93 |
16.04.25 17:25:12 | 0 | 79,08 |
16.04.25 17:24:19 | 200 | 78,87 |
16.04.25 08:01:03 | 0 | 77,98 |
15.04.25 17:25:12 | 0 | 84,77 |
15.04.25 11:17:31 | 100 | 83,80 |
15.04.25 08:00:54 | 0 | 82,50 |
14.04.25 17:25:12 | 0 | 83,73 |
14.04.25 15:38:50 | 9 | 84,96 |
14.04.25 13:31:32 | 500 | 85,26 |
14.04.25 08:22:12 | 312 | 84,97 |
14.04.25 08:11:38 | 59 | 84,00 |