ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:27:03 | - | 419,950 |
| 22:26:57 | - | 419,950 |
| 22:26:55 | - | 420,050 |
| 22:26:47 | - | 419,950 |
| 22:26:43 | - | 419,950 |
| 22:26:19 | - | 419,750 |
| 22:26:01 | - | 419,750 |
| 22:25:57 | - | 419,750 |
| 22:25:42 | - | 419,750 |
| 22:25:13 | - | 419,700 |
| 22:25:00 | - | 419,750 |
| 22:24:50 | - | 419,750 |
| 22:24:28 | - | 419,750 |
| 22:23:08 | - | 419,700 |
| 22:22:36 | - | 419,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:34 | - | 419,850 |
| 22:21:45 | - | 419,750 |
| 22:21:37 | - | 419,900 |
| 22:21:13 | - | 419,750 |
| 22:21:08 | - | 419,900 |
| 22:21:01 | - | 419,850 |
| 22:20:51 | - | 419,850 |
| 22:20:46 | - | 419,750 |
| 22:20:18 | - | 419,750 |
| 22:20:00 | - | 419,800 |
| 22:19:53 | - | 419,950 |
| 22:19:51 | - | 419,900 |
| 22:19:17 | - | 419,800 |
| 22:19:11 | - | 419,850 |
| 22:18:49 | - | 419,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:27 | - | 419,600 |
| 22:18:21 | - | 419,550 |
| 22:18:05 | - | 419,550 |
| 22:17:39 | - | 419,700 |
| 22:17:29 | - | 419,750 |
| 22:17:23 | - | 419,750 |
| 22:16:30 | - | 419,700 |
| 22:16:26 | - | 419,950 |
| 22:15:52 | - | 419,700 |
| 22:15:48 | - | 419,850 |
| 22:15:06 | - | 419,700 |
| 22:14:42 | - | 419,550 |
| 22:14:33 | - | 419,550 |
| 22:14:24 | - | 419,550 |
| 22:14:06 | - | 419,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login