ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:16 | 488 | 83,74 |
08:03:27 | 0 | 83,81 |
29.04.25 08:00:40 | 0 | 84,63 |
29.04.25 08:00:37 | 0 | 84,63 |
28.04.25 08:02:27 | 0 | 83,96 |
25.04.25 08:17:20 | 0 | 83,96 |
24.04.25 08:08:07 | 0 | 79,54 |
23.04.25 19:53:32 | 18 | 80,94 |
23.04.25 19:43:34 | 12 | 80,85 |
23.04.25 15:56:18 | 40 | 81,30 |
23.04.25 08:05:55 | 0 | 78,00 |
22.04.25 21:30:45 | 10 | 74,90 |
22.04.25 21:21:38 | 10 | 75,00 |
22.04.25 17:45:15 | 101 | 74,24 |
22.04.25 08:07:00 | 100 | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:15:41 | 240 | 76,53 |
17.04.25 17:31:32 | 1 | 76,70 |
17.04.25 17:00:00 | 11 | 76,36 |
17.04.25 11:56:40 | 100 | 78,76 |
17.04.25 08:19:01 | 10 | 79,14 |
17.04.25 08:00:13 | 0 | 78,41 |
16.04.25 15:04:06 | 11 | 77,77 |
16.04.25 14:47:23 | 25 | 78,00 |
16.04.25 11:45:42 | 15 | 78,50 |
16.04.25 08:47:31 | 5 | 78,18 |
16.04.25 08:44:27 | 0 | 78,20 |
15.04.25 16:07:32 | 150 | 85,15 |
15.04.25 08:31:22 | 39 | 82,62 |
15.04.25 08:01:10 | 2 | 83,08 |
14.04.25 18:13:35 | 686 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:50:26 | 35 | 85,91 |
14.04.25 08:00:58 | 0 | 84,43 |
11.04.25 16:59:14 | 5 | 80,75 |
11.04.25 08:04:08 | 0 | 80,16 |
10.04.25 20:57:48 | 32 | 78,73 |
10.04.25 19:24:42 | 10 | 77,31 |
10.04.25 18:08:47 | 250 | 77,78 |
10.04.25 08:31:54 | 200 | 86,97 |
10.04.25 08:19:43 | 305 | 87,46 |
09.04.25 20:42:02 | 13 | 87,23 |
09.04.25 20:41:13 | 5 | 87,06 |
09.04.25 10:23:14 | 50 | 71,89 |
09.04.25 09:41:25 | 50 | 72,00 |
09.04.25 09:17:55 | 250 | 71,40 |
09.04.25 09:17:47 | 250 | 71,43 |