ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:19 | 1 | 134,300 |
20:19:44 | 97 | 134,280 |
20:16:39 | 5 | 134,320 |
20:14:38 | 18 | 134,260 |
20:14:03 | 97 | 134,440 |
20:13:03 | 0 | 134,340 |
20:12:17 | 3 | 134,360 |
20:12:09 | 2 | 134,340 |
20:10:23 | 7 | 134,100 |
20:10:22 | 10 | 134,100 |
20:06:11 | 74 | 134,440 |
20:04:45 | 2 | 134,300 |
20:02:41 | 100 | 134,500 |
20:02:15 | 5 | 134,560 |
20:01:34 | 8 | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 5 | 134,300 |
19:59:17 | 10 | 134,140 |
19:58:28 | 1 | 134,280 |
19:57:38 | 10 | 134,380 |
19:56:18 | 9 | 134,340 |
19:51:33 | 10 | 134,400 |
19:51:08 | 2 | 134,560 |
19:49:46 | 8 | 134,540 |
19:48:17 | 5 | 134,700 |
19:45:38 | 18 | 134,680 |
19:45:33 | 174 | 134,700 |
19:45:23 | 2 | 134,620 |
19:44:08 | 10 | 134,700 |
19:43:06 | 0 | 134,560 |
19:40:59 | 6 | 134,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:22 | 9 | 134,460 |
19:36:30 | 45 | 134,320 |
19:31:24 | 6 | 134,400 |
19:29:42 | 1 | 134,340 |
19:29:31 | 50 | 134,380 |
19:29:03 | 12 | 134,220 |
19:28:15 | 47 | 134,220 |
19:27:08 | 100 | 134,360 |
19:26:45 | 6 | 134,380 |
19:20:50 | 14 | 134,320 |
19:19:23 | 4 | 134,260 |
19:19:21 | 10 | 134,240 |
19:19:02 | 8 | 134,440 |
19:16:14 | 8 | 134,360 |
19:13:20 | 0 | 134,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login