ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:34 | 2 | 137,240 |
17:01:24 | 80 | 137,200 |
17:00:22 | 2 | 137,320 |
16:59:42 | 1 | 137,240 |
16:59:31 | 355 | 137,180 |
16:59:08 | 80 | 137,420 |
16:58:35 | 1 | 137,420 |
16:58:07 | 10 | 137,540 |
16:57:14 | 2 | 137,600 |
16:54:25 | 25 | 137,800 |
16:53:56 | 7 | 137,820 |
16:53:16 | 3 | 137,760 |
16:53:11 | 4 | 137,740 |
16:52:02 | 2 | 138,240 |
16:51:46 | 2 | 138,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:29 | 6 | 138,340 |
16:47:20 | 5 | 138,680 |
16:46:12 | 8 | 138,840 |
16:46:08 | 4 | 138,700 |
16:45:29 | 5 | 138,520 |
16:44:06 | 2 | 138,460 |
16:43:33 | 0 | 138,280 |
16:43:21 | 366 | 138,260 |
16:43:20 | 4 | 138,180 |
16:42:57 | 2 | 138,000 |
16:42:47 | 362 | 137,880 |
16:40:56 | 20 | 137,620 |
16:39:33 | 1 | 137,840 |
16:39:01 | 5 | 137,760 |
16:37:31 | 137 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 1 | 137,780 |
16:36:06 | 10 | 137,600 |
16:35:43 | 2 | 137,500 |
16:35:37 | 8 | 137,540 |
16:31:14 | 43 | 138,060 |
16:31:12 | 2 | 138,000 |
16:29:49 | 5 | 137,940 |
16:29:22 | 16 | 137,980 |
16:29:18 | 50 | 137,940 |
16:29:13 | 5 | 138,000 |
16:28:27 | 3 | 137,580 |
16:27:48 | 10 | 137,480 |
16:26:57 | 3 | 137,340 |
16:26:34 | 11 | 137,240 |
16:26:14 | 2 | 137,340 |