ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:35 | 8 | 152,000 |
15:13:30 | 33 | 152,020 |
15:13:06 | 131 | 152,320 |
15:12:50 | 33 | 152,380 |
15:12:13 | 50 | 152,180 |
15:10:01 | 12 | 152,240 |
15:01:13 | 35 | 152,000 |
14:57:00 | 14 | 152,280 |
14:52:23 | 71 | 152,240 |
14:52:23 | 10 | 152,240 |
14:51:33 | 250 | 152,360 |
14:48:02 | 3 | 152,380 |
14:45:42 | 6 | 152,360 |
14:45:22 | 33 | 152,340 |
14:41:59 | 17 | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:55 | 33 | 152,420 |
14:35:54 | 10 | 152,680 |
14:35:17 | 3 | 152,660 |
14:31:15 | 50 | 152,660 |
14:27:28 | 5 | 152,720 |
14:25:38 | 4 | 152,700 |
14:19:59 | 27 | 152,560 |
14:18:10 | 5 | 152,660 |
14:15:48 | 30 | 152,520 |
14:15:41 | 7 | 152,520 |
14:14:42 | 50 | 152,360 |
14:13:28 | 10 | 152,460 |
14:09:01 | 50 | 152,820 |
14:09:00 | 6 | 152,720 |
14:08:24 | 8 | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:00 | 2 | 152,720 |
14:07:19 | 200 | 152,860 |
14:07:08 | 5 | 152,860 |
14:05:49 | 50 | 152,680 |
14:05:24 | 2 | 152,800 |
14:04:46 | 22 | 152,680 |
14:03:01 | 56 | 152,760 |
14:02:32 | 124 | 152,600 |
14:02:31 | 130 | 152,600 |
14:02:26 | 200 | 152,500 |
14:02:26 | 125 | 152,500 |
14:02:20 | 1,80 Tsd. | 152,400 |
14:01:55 | 200 | 152,660 |
14:00:58 | 3 | 152,780 |
13:59:56 | 10 | 152,800 |