ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:01:37 | 7 | 148,720 |
14.06.24 12:01:31 | 7 | 148,820 |
14.06.24 12:01:24 | 25 | 148,820 |
14.06.24 11:59:13 | 20 | 148,880 |
14.06.24 11:57:38 | 100 | 148,880 |
14.06.24 11:55:27 | 2 | 149,080 |
14.06.24 11:55:01 | 2 | 149,080 |
14.06.24 11:52:56 | 3 | 149,020 |
14.06.24 11:51:29 | 1 | 149,040 |
14.06.24 11:50:46 | 25 | 149,020 |
14.06.24 11:50:38 | 33 | 149,020 |
14.06.24 11:50:15 | 100 | 149,000 |
14.06.24 11:49:47 | 37 | 148,800 |
14.06.24 11:47:51 | 8 | 149,100 |
14.06.24 11:46:49 | 194 | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:43:48 | 4 | 148,900 |
14.06.24 11:43:11 | 400 | 148,740 |
14.06.24 11:43:07 | 17 | 148,740 |
14.06.24 11:42:53 | 480 | 149,000 |
14.06.24 11:42:16 | 200 | 149,000 |
14.06.24 11:42:16 | 8 | 149,060 |
14.06.24 11:42:03 | 200 | 149,100 |
14.06.24 11:41:58 | 300 | 149,100 |
14.06.24 11:41:57 | 11 | 149,120 |
14.06.24 11:41:28 | 132 | 149,120 |
14.06.24 11:41:16 | 154 | 149,120 |
14.06.24 11:41:16 | 6 | 149,200 |
14.06.24 11:39:56 | 300 | 149,200 |
14.06.24 11:39:32 | 2 | 149,260 |
14.06.24 11:39:26 | 8 | 149,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:39:06 | 100 | 149,280 |
14.06.24 11:38:47 | 25 | 149,260 |
14.06.24 11:38:17 | 36 | 149,240 |
14.06.24 11:36:01 | 30 | 149,280 |
14.06.24 11:35:09 | 20 | 149,300 |
14.06.24 11:34:39 | 10 | 149,500 |
14.06.24 11:34:32 | 50 | 149,300 |
14.06.24 11:32:24 | 17 | 149,400 |
14.06.24 11:29:32 | 10 | 149,380 |
14.06.24 11:28:58 | 7 | 149,380 |
14.06.24 11:26:05 | 2 | 149,220 |
14.06.24 11:25:24 | 20 | 149,380 |
14.06.24 11:22:17 | 70 | 149,300 |
14.06.24 11:21:48 | 2 | 149,360 |
14.06.24 11:21:44 | 20 | 149,220 |