ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:16 | 14 | 153,140 |
17.05.24 17:05:04 | 6 | 152,940 |
17.05.24 17:05:04 | 34 | 153,000 |
17.05.24 17:04:31 | 20 | 153,320 |
17.05.24 17:04:06 | 10 | 153,420 |
17.05.24 17:03:00 | 2 | 153,540 |
17.05.24 17:02:25 | 10 | 153,500 |
17.05.24 17:02:02 | 25 | 153,660 |
17.05.24 17:00:56 | 100 | 153,680 |
17.05.24 17:00:08 | 800 | 153,640 |
17.05.24 16:59:59 | 6 | 153,860 |
17.05.24 16:59:55 | 296 | 153,840 |
17.05.24 16:59:28 | 20 | 153,960 |
17.05.24 16:58:50 | 10 | 153,860 |
17.05.24 16:58:29 | 507 | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:58:05 | 16 | 153,740 |
17.05.24 16:56:58 | 7 | 153,620 |
17.05.24 16:56:49 | 100 | 153,680 |
17.05.24 16:52:29 | 4 | 153,460 |
17.05.24 16:51:21 | 16 | 153,500 |
17.05.24 16:48:26 | 250 | 154,040 |
17.05.24 16:47:30 | 10 | 153,920 |
17.05.24 16:47:19 | 800 | 153,980 |
17.05.24 16:46:59 | 7 | 153,900 |
17.05.24 16:45:52 | 20 | 153,840 |
17.05.24 16:45:44 | 264 | 153,800 |
17.05.24 16:45:32 | 20 | 153,940 |
17.05.24 16:45:07 | 80 | 153,960 |
17.05.24 16:44:43 | 90 | 153,820 |
17.05.24 16:44:12 | 13 | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:05 | 4 | 153,200 |
17.05.24 16:42:27 | 35 | 153,240 |
17.05.24 16:42:14 | 1 | 153,440 |
17.05.24 16:41:38 | 48 | 153,480 |
17.05.24 16:40:27 | 40 | 153,460 |
17.05.24 16:38:31 | 250 | 153,200 |
17.05.24 16:38:29 | 10 | 153,260 |
17.05.24 16:37:43 | 80 | 153,500 |
17.05.24 16:37:41 | 100 | 153,600 |
17.05.24 16:37:07 | 15 | 153,460 |
17.05.24 16:35:51 | 6 | 153,640 |
17.05.24 16:35:37 | 20 | 153,620 |
17.05.24 16:34:16 | 30 | 153,800 |
17.05.24 16:33:23 | 27 | 153,640 |
17.05.24 16:32:21 | 10 | 153,400 |