ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:14 | 10 | 139,720 |
18:13:22 | 19 | 139,600 |
18:12:49 | 25 | 139,700 |
18:12:43 | 20 | 139,700 |
18:12:01 | 10 | 139,660 |
18:11:26 | 8 | 139,680 |
18:09:26 | 3 | 139,620 |
18:08:26 | 50 | 139,820 |
18:06:54 | 25 | 139,680 |
18:06:53 | 7 | 139,680 |
18:06:29 | 20 | 139,440 |
18:05:42 | 15 | 139,440 |
18:03:00 | 10 | 139,380 |
18:02:10 | 30 | 139,060 |
17:58:43 | 25 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:56 | 25 | 139,180 |
17:54:20 | 25 | 139,160 |
17:53:29 | 110 | 138,920 |
17:51:20 | 10 | 138,840 |
17:50:21 | 7 | 138,920 |
17:49:43 | 110 | 138,960 |
17:49:29 | 7 | 138,820 |
17:47:06 | 524 | 138,660 |
17:43:58 | 3 | 138,620 |
17:38:37 | 62 | 138,000 |
17:38:17 | 5 | 137,940 |
17:37:42 | 65 | 137,840 |
17:37:31 | 37 | 137,800 |
17:36:05 | 29 | 137,760 |
17:35:32 | 1 | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:25 | 25 | 137,860 |
17:32:29 | 1 | 137,820 |
17:27:53 | 150 | 137,660 |
17:26:02 | 15 | 137,560 |
17:20:54 | 150 | 137,320 |
17:20:27 | 37 | 137,400 |
17:19:07 | 30 | 137,520 |
17:17:56 | 8 | 137,440 |
17:17:38 | 7 | 137,420 |
17:17:23 | 2 | 137,440 |
17:16:26 | 3 | 137,380 |
17:12:52 | 5 | 137,580 |
17:12:44 | 10 | 137,580 |
17:12:21 | 1 | 137,540 |
17:11:32 | 10 | 137,580 |