ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:53:29 | 110 | 138,920 |
03.05.24 17:51:20 | 10 | 138,840 |
03.05.24 17:50:21 | 7 | 138,920 |
03.05.24 17:49:43 | 110 | 138,960 |
03.05.24 17:49:29 | 7 | 138,820 |
03.05.24 17:47:06 | 524 | 138,660 |
03.05.24 17:43:58 | 3 | 138,620 |
03.05.24 17:38:37 | 62 | 138,000 |
03.05.24 17:38:17 | 5 | 137,940 |
03.05.24 17:37:42 | 65 | 137,840 |
03.05.24 17:37:31 | 37 | 137,800 |
03.05.24 17:36:05 | 29 | 137,760 |
03.05.24 17:35:32 | 1 | 137,800 |
03.05.24 17:35:25 | 25 | 137,860 |
03.05.24 17:32:29 | 1 | 137,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:27:53 | 150 | 137,660 |
03.05.24 17:26:02 | 15 | 137,560 |
03.05.24 17:20:54 | 150 | 137,320 |
03.05.24 17:20:27 | 37 | 137,400 |
03.05.24 17:19:07 | 30 | 137,520 |
03.05.24 17:17:56 | 8 | 137,440 |
03.05.24 17:17:38 | 7 | 137,420 |
03.05.24 17:17:23 | 2 | 137,440 |
03.05.24 17:16:26 | 3 | 137,380 |
03.05.24 17:12:52 | 5 | 137,580 |
03.05.24 17:12:44 | 10 | 137,580 |
03.05.24 17:12:21 | 1 | 137,540 |
03.05.24 17:11:32 | 10 | 137,580 |
03.05.24 17:11:16 | 2 | 137,560 |
03.05.24 17:10:37 | 1 | 137,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:10:09 | 10 | 137,380 |
03.05.24 17:09:20 | 50 | 137,400 |
03.05.24 17:08:56 | 10 | 137,460 |
03.05.24 17:07:52 | 500 | 137,520 |
03.05.24 17:07:35 | 10 | 137,540 |
03.05.24 17:06:26 | 17 | 137,540 |
03.05.24 17:05:42 | 25 | 137,460 |
03.05.24 17:04:45 | 12 | 137,220 |
03.05.24 17:03:07 | 21 | 137,500 |
03.05.24 17:02:19 | 100 | 137,200 |
03.05.24 16:59:25 | 35 | 137,260 |
03.05.24 16:58:11 | 8 | 137,520 |
03.05.24 16:55:43 | 5 | 137,840 |
03.05.24 16:54:44 | 38 | 137,800 |
03.05.24 16:52:47 | 80 | 137,840 |