ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:08:13 | 10 | 151,400 |
17.05.24 16:08:12 | 40 | 151,440 |
17.05.24 16:08:10 | 20 | 151,500 |
17.05.24 16:07:57 | 3 | 151,520 |
17.05.24 16:07:39 | 1 | 151,760 |
17.05.24 16:07:23 | 20 | 151,580 |
17.05.24 16:07:18 | 50 | 151,620 |
17.05.24 16:07:12 | 6 | 151,500 |
17.05.24 16:07:07 | 2 | 151,540 |
17.05.24 16:06:55 | 100 | 151,640 |
17.05.24 16:06:16 | 100 | 151,960 |
17.05.24 16:06:16 | 111 | 152,000 |
17.05.24 16:05:49 | 20 | 152,440 |
17.05.24 16:05:33 | 23 | 152,560 |
17.05.24 16:05:20 | 6 | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:04:15 | 150 | 152,800 |
17.05.24 16:04:05 | 39 | 153,000 |
17.05.24 16:03:49 | 75 | 152,980 |
17.05.24 16:03:38 | 150 | 152,940 |
17.05.24 16:03:17 | 300 | 152,880 |
17.05.24 16:02:44 | 14 | 152,880 |
17.05.24 16:02:09 | 50 | 152,400 |
17.05.24 16:01:57 | 20 | 152,380 |
17.05.24 16:01:38 | 50 | 152,200 |
17.05.24 16:01:21 | 20 | 152,320 |
17.05.24 16:01:07 | 30 | 152,440 |
17.05.24 16:00:15 | 15 | 152,480 |
17.05.24 15:59:56 | 1,00 Tsd. | 152,480 |
17.05.24 15:59:56 | 27 | 152,600 |
17.05.24 15:59:39 | 20 | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:58:38 | 2 | 152,340 |
17.05.24 15:58:14 | 250 | 152,300 |
17.05.24 15:57:40 | 8 | 152,160 |
17.05.24 15:57:19 | 8 | 152,480 |
17.05.24 15:57:14 | 5 | 152,440 |
17.05.24 15:56:52 | 9 | 152,760 |
17.05.24 15:55:42 | 23 | 152,420 |
17.05.24 15:55:34 | 3 | 152,280 |
17.05.24 15:55:10 | 14 | 152,460 |
17.05.24 15:54:27 | 10 | 152,920 |
17.05.24 15:54:23 | 23 | 152,900 |
17.05.24 15:54:02 | 150 | 153,060 |
17.05.24 15:53:43 | 7 | 153,060 |
17.05.24 15:53:17 | 29 | 152,780 |
17.05.24 15:53:07 | 15 | 152,720 |