ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:53:01 | 5 | 153,720 |
31.05.24 08:37:03 | 200 | 153,280 |
31.05.24 08:35:46 | 10 | 153,260 |
31.05.24 08:33:26 | 750 | 153,500 |
31.05.24 08:33:16 | 200 | 153,520 |
31.05.24 08:33:12 | 17 | 153,520 |
31.05.24 08:32:31 | 10 | 153,520 |
31.05.24 08:30:27 | 100 | 153,520 |
31.05.24 08:30:01 | 100 | 153,520 |
31.05.24 08:29:48 | 180 | 153,520 |
31.05.24 08:29:40 | 180 | 153,520 |
31.05.24 08:28:59 | 90 | 153,520 |
31.05.24 08:27:45 | 9 | 153,520 |
31.05.24 08:26:51 | 5 | 153,760 |
31.05.24 08:23:33 | 60 | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:22:40 | 100 | 153,900 |
31.05.24 08:22:24 | 100 | 153,880 |
31.05.24 08:21:00 | 100 | 153,980 |
31.05.24 08:20:25 | 25 | 153,960 |
31.05.24 08:20:08 | 200 | 153,920 |
31.05.24 08:19:26 | 100 | 153,540 |
31.05.24 08:19:13 | 100 | 153,560 |
31.05.24 08:18:39 | 200 | 153,500 |
31.05.24 08:17:49 | 5 | 153,200 |
31.05.24 08:05:00 | 200 | 152,880 |
31.05.24 08:03:08 | 17 | 152,860 |
31.05.24 08:00:00 | 50 | 152,860 |
30.05.24 21:57:52 | 25 | 153,800 |
30.05.24 21:57:51 | 100 | 153,800 |
30.05.24 21:57:47 | 100 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:55:26 | 48 | 154,000 |
30.05.24 21:54:13 | 2 | 153,740 |
30.05.24 21:52:33 | 6 | 153,460 |
30.05.24 21:50:12 | 4 | 153,080 |
30.05.24 21:46:59 | 320 | 153,600 |
30.05.24 21:46:55 | 300 | 153,540 |
30.05.24 21:46:29 | 1 | 153,400 |
30.05.24 21:45:27 | 490 | 153,400 |
30.05.24 21:42:24 | 33 | 153,340 |
30.05.24 21:39:48 | 15 | 153,640 |
30.05.24 21:38:31 | 43 | 153,460 |
30.05.24 21:36:45 | 1,00 Tsd. | 153,420 |
30.05.24 21:34:09 | 5 | 153,700 |
30.05.24 21:29:04 | 10 | 153,800 |
30.05.24 21:26:59 | 10 | 153,400 |