ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:37 | 9 | 150,020 |
31.05.24 16:46:11 | 100 | 150,160 |
31.05.24 16:45:28 | 100 | 150,440 |
31.05.24 16:44:24 | 60 | 150,100 |
31.05.24 16:44:11 | 40 | 150,180 |
31.05.24 16:42:42 | 20 | 150,220 |
31.05.24 16:42:38 | 30 | 150,460 |
31.05.24 16:42:27 | 25 | 150,700 |
31.05.24 16:39:23 | 5 | 150,460 |
31.05.24 16:38:40 | 13 | 150,280 |
31.05.24 16:38:00 | 34 | 150,260 |
31.05.24 16:37:58 | 10 | 150,340 |
31.05.24 16:37:56 | 67 | 150,280 |
31.05.24 16:37:28 | 12 | 150,220 |
31.05.24 16:37:05 | 38 | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:42 | 30 | 150,400 |
31.05.24 16:36:04 | 4 | 150,100 |
31.05.24 16:35:13 | 135 | 150,300 |
31.05.24 16:35:13 | 7 | 150,500 |
31.05.24 16:34:40 | 12 | 150,600 |
31.05.24 16:34:14 | 1 | 150,620 |
31.05.24 16:33:41 | 11 | 150,780 |
31.05.24 16:33:37 | 123 | 150,700 |
31.05.24 16:33:24 | 20 | 150,800 |
31.05.24 16:33:23 | 35 | 150,840 |
31.05.24 16:33:15 | 200 | 151,020 |
31.05.24 16:32:12 | 410 | 151,000 |
31.05.24 16:32:01 | 30 | 151,140 |
31.05.24 16:28:21 | 100 | 151,460 |
31.05.24 16:27:03 | 45 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:54 | 14 | 151,640 |
31.05.24 16:26:33 | 15 | 151,480 |
31.05.24 16:25:49 | 3 | 151,680 |
31.05.24 16:25:31 | 13 | 151,760 |
31.05.24 16:25:19 | 30 | 151,720 |
31.05.24 16:24:55 | 27 | 151,280 |
31.05.24 16:24:36 | 375 | 151,400 |
31.05.24 16:24:31 | 33 | 151,420 |
31.05.24 16:24:12 | 11 | 151,680 |
31.05.24 16:23:56 | 41 | 151,980 |
31.05.24 16:23:28 | 82 | 152,140 |
31.05.24 16:23:19 | 20 | 152,200 |
31.05.24 16:20:59 | 200 | 152,800 |
31.05.24 16:17:22 | 312 | 153,500 |
31.05.24 16:16:20 | 20 | 153,960 |